Wingbits Historical Data

WINGS Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0059
-0.21%
$ 58.99 million $ 4,640
May 3, 1 PM $ 0.00587
-0.40%
$ 58.74 million $ 4,736
May 3, 12 PM $ 0.00589
+0.17%
$ 58.89 million $ 8,281
May 3, 11 AM $ 0.00588
-0.09%
$ 58.79 million $ 17,688
May 3, 10 AM $ 0.00589
+0.00%
$ 58.93 million $ 17,614
May 3, 9 AM $ 0.00589
-0.33%
$ 58.91 million $ 19,134
May 3, 8 AM $ 0.0059
-0.36%
$ 58.99 million $ 19,842
May 3, 7 AM $ 0.00593
+0.09%
$ 59.25 million $ 19,653
May 3, 6 AM $ 0.00592
-0.08%
$ 59.2 million $ 19,747
May 3, 5 AM $ 0.0059
-0.47%
$ 59.02 million $ 19,880
May 3, 4 AM $ 0.0059
-0.40%
$ 59.03 million $ 20,087
May 3, 3 AM $ 0.00594
+0.40%
$ 59.37 million $ 19,957
May 3, 2 AM $ 0.00589
+0.00%
$ 58.92 million $ 20,076
May 3, 1 AM $ 0.00589
+0.06%
$ 58.92 million $ 20,567
May 3, 12 AM $ 0.00589
+0.00%
$ 58.89 million $ 21,155
May 2, 11 PM $ 0.00589
+0.00%
$ 58.93 million $ 21,280
May 2, 10 PM $ 0.00589
-0.10%
$ 58.93 million $ 21,279
May 2, 9 PM $ 0.0059
-0.39%
$ 59 million $ 21,102
May 2, 8 PM $ 0.00593
+0.65%
$ 59.35 million $ 21,396
May 2, 7 PM $ 0.00593
+0.00%
$ 59.33 million $ 21,914
May 2, 6 PM $ 0.00593
+0.52%
$ 59.33 million $ 22,558
May 2, 5 PM $ 0.00591
+0.70%
$ 59.13 million $ 21,529
May 2, 4 PM $ 0.00591
-0.48%
$ 59.09 million $ 21,375
May 2, 3 PM $ 0.00593
+0.24%
$ 59.33 million $ 20,864
May 2, 2 PM $ 0.0059
+0.01%
$ 58.95 million $ 21,349
May 2, 1 PM $ 0.00591
-0.16%
$ 59.07 million $ 22,008
May 2, 12 PM $ 0.00592
-6.03%
$ 59.17 million $ 21,936
May 2, 11 AM $ 0.00627
-0.01%
$ 62.73 million $ 10,375
May 2, 10 AM $ 0.00629
-0.62%
$ 62.86 million $ 10,396
May 2, 9 AM $ 0.00633
-1.13%
$ 63.29 million $ 8,047
May 2, 8 AM $ 0.00639
-0.01%
$ 63.91 million $ 7,364
May 2, 7 AM $ 0.00627
-0.23%
$ 62.66 million $ 6,985
May 2, 6 AM $ 0.00628
-1.64%
$ 62.82 million $ 7,045
May 2, 5 AM $ 0.00639
-0.23%
$ 63.88 million $ 7,046
May 2, 4 AM $ 0.0064
-0.53%
$ 64.03 million $ 6,770
May 2, 3 AM $ 0.00646
+0.25%
$ 64.6 million $ 6,751
May 2, 2 AM $ 0.00645
+0.34%
$ 64.55 million $ 6,708
May 2, 1 AM $ 0.00639
-0.76%
$ 63.91 million $ 3,547
May 2, 12 AM $ 0.00644
+0.22%
$ 64.4 million $ 6,931
May 1, 11 PM $ 0.00643
+0.13%
$ 64.26 million $ 6,555
May 1, 10 PM $ 0.00642
+0.87%
$ 64.18 million $ 6,320
May 1, 9 PM $ 0.00636
+0.08%
$ 63.63 million $ 6,461
May 1, 8 PM $ 0.00638
+1.40%
$ 63.83 million $ 6,135
May 1, 7 PM $ 0.00629
-0.18%
$ 62.92 million $ 5,728
May 1, 6 PM $ 0.00629
+0.04%
$ 62.85 million $ 6,594
May 1, 5 PM $ 0.00626
-1.16%
$ 62.57 million $ 6,433
May 1, 4 PM $ 0.00633
+1.16%
$ 63.33 million $ 6,407
May 1, 3 PM $ 0.00626
-2.04%
$ 62.6 million $ 6,258
May 1, 2 PM $ 0.00639
+2.51%
$ 63.9 million $ 5,974
May 1, 1 PM $ 0.00624
-1.92%
$ 62.4 million $ 5,185