Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wingbits Historical Data

WINGS Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 PM $0.00472
+0.00%
$47.16 million $1,841
Aug 17, 5 PM $0.00472
-0.26%
$47.16 million $2,025
Aug 17, 4 PM $0.00473
-0.07%
$47.29 million $1,704
Aug 17, 3 PM $0.00474
+0.00%
$47.32 million $2,111
Aug 17, 2 PM $0.00474
-0.03%
$47.33 million $2,112
Aug 17, 1 PM $0.00474
-0.39%
$47.35 million $2,183
Aug 17, 12 PM $0.00476
+0.42%
$47.53 million $2,146
Aug 17, 11 AM $0.00474
-0.29%
$47.35 million $2,183
Aug 17, 10 AM $0.00475
-0.01%
$47.49 million $1,919
Aug 17, 9 AM $0.00475
+0.06%
$47.49 million $1,918
Aug 17, 8 AM $0.00475
+0.20%
$47.46 million $1,890
Aug 17, 7 AM $0.00476
+0.12%
$47.52 million $2,087
Aug 17, 6 AM $0.00476
-0.19%
$47.55 million $2,293
Aug 17, 5 AM $0.00476
-0.64%
$47.55 million $2,242
Aug 17, 4 AM $0.00479
+0.56%
$47.85 million $1,208
Aug 17, 3 AM $0.00479
+0.00%
$47.82 million $1,442
Aug 17, 2 AM $0.00479
+0.32%
$47.82 million $2,308
Aug 17, 1 AM $0.00476
+0.11%
$47.6 million $2,355
Aug 17, 12 AM $0.00476
+0.28%
$47.55 million $2,316
Aug 16, 11 PM $0.0047
+0.00%
$46.96 million $2,334
Aug 16, 10 PM $0.00476
+0.00%
$47.59 million $2,322
Aug 16, 9 PM $0.00476
-0.19%
$47.59 million $2,279
Aug 16, 8 PM $0.00477
+0.09%
$47.68 million $2,251
Aug 16, 7 PM $0.00477
-0.01%
$47.69 million $2,503
Aug 16, 6 PM $0.00477
-0.03%
$47.7 million $2,543
Aug 16, 5 PM $0.0048
+0.37%
$47.91 million $2,902
Aug 16, 4 PM $0.00478
-0.14%
$47.74 million $3,585
Aug 16, 3 PM $0.00479
-0.03%
$47.87 million $3,177
Aug 16, 2 PM $0.00479
-0.03%
$47.89 million $3,190
Aug 16, 1 PM $0.0048
-0.36%
$47.91 million $3,147
Aug 16, 12 PM $0.00481
-3.66%
$48.09 million $3,136
Aug 16, 11 AM $0.00483
+0.00%
$48.24 million $3,420
Aug 16, 10 AM $0.0048
-0.10%
$47.96 million $3,421
Aug 16, 9 AM $0.00481
-0.02%
$48.01 million $3,454
Aug 16, 8 AM $0.00481
-0.21%
$48.02 million $3,472
Aug 16, 7 AM $0.00482
+0.05%
$48.12 million $3,754
Aug 16, 6 AM $0.00482
+0.32%
$48.12 million $3,418
Aug 16, 5 AM $0.0048
-0.03%
$47.98 million $2,976
Aug 16, 4 AM $0.0048
-0.07%
$47.98 million $2,942
Aug 16, 2 AM $0.0048
+0.16%
$47.99 million $2,888
Aug 16, 12 AM $0.0048
-0.17%
$48 million $2,781
Aug 15, 11 PM $0.0048
+0.00%
$48 million $3,386
Aug 15, 10 PM $0.00481
-0.03%
$48.02 million $3,370
Aug 15, 9 PM $0.00481
-0.16%
$48.03 million $3,956
Aug 15, 8 PM $0.00482
-0.09%
$48.11 million $3,858
Aug 15, 7 PM $0.00482
+0.34%
$48.16 million $3,803
Aug 15, 6 PM $0.0048
-0.48%
$47.99 million $3,831
Aug 15, 5 PM $0.00482
+0.45%
$48.17 million $3,612
Aug 15, 4 PM $0.0048
-0.50%
$48 million $2,858
Aug 15, 3 PM $0.00483
+0.09%
$48.24 million $3,076