Wingbits Historical Data

WINGS Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00576
+1.26%
$ 57.56 million $ 8,761
May 5, 2 PM $ 0.00587
-0.22%
$ 58.7 million $ 4,315
May 5, 1 PM $ 0.00571
-1.88%
$ 57.09 million $ 4,369
May 5, 12 PM $ 0.00583
+0.00%
$ 58.28 million $ 3,763
May 5, 11 AM $ 0.00583
-1.21%
$ 58.28 million $ 3,713
May 5, 10 AM $ 0.0059
+0.21%
$ 58.99 million $ 3,184
May 5, 9 AM $ 0.00589
-0.01%
$ 58.87 million $ 3,241
May 5, 8 AM $ 0.00586
-0.48%
$ 58.65 million $ 3,268
May 5, 7 AM $ 0.00589
-0.04%
$ 58.93 million $ 3,849
May 5, 6 AM $ 0.0059
-0.01%
$ 58.95 million $ 3,771
May 5, 5 AM $ 0.0059
-0.73%
$ 58.96 million $ 3,787
May 5, 4 AM $ 0.00594
+1.09%
$ 59.4 million $ 3,804
May 5, 3 AM $ 0.00588
+0.00%
$ 58.76 million $ 3,870
May 5, 2 AM $ 0.00588
-0.81%
$ 58.79 million $ 3,869
May 5, 1 AM $ 0.00593
+0.56%
$ 59.27 million $ 3,348
May 5, 12 AM $ 0.0059
+0.03%
$ 58.99 million $ 3,287
May 4, 11 PM $ 0.0059
-0.54%
$ 58.97 million $ 4,329
May 4, 10 PM $ 0.00593
-0.01%
$ 59.29 million $ 4,398
May 4, 9 PM $ 0.00593
-0.31%
$ 59.29 million $ 4,273
May 4, 8 PM $ 0.00593
-0.18%
$ 59.33 million $ 4,165
May 4, 7 PM $ 0.00594
-0.22%
$ 59.44 million $ 4,506
May 4, 6 PM $ 0.00596
+0.22%
$ 59.57 million $ 4,572
May 4, 5 PM $ 0.00594
-0.09%
$ 59.45 million $ 4,548
May 4, 4 PM $ 0.00595
+0.90%
$ 59.5 million $ 4,501
May 4, 3 PM $ 0.00593
+0.15%
$ 59.33 million $ 4,208
May 4, 2 PM $ 0.00593
-0.23%
$ 59.26 million $ 4,177
May 4, 1 PM $ 0.00594
+0.09%
$ 59.4 million $ 4,238
May 4, 12 PM $ 0.00593
+0.46%
$ 59.34 million $ 4,387
May 4, 11 AM $ 0.00591
-0.45%
$ 59.08 million $ 4,370
May 4, 10 AM $ 0.00593
+0.08%
$ 59.35 million $ 4,453
May 4, 9 AM $ 0.00593
+0.00%
$ 59.3 million $ 5,426
May 4, 8 AM $ 0.00594
+0.59%
$ 59.4 million $ 5,516
May 4, 7 AM $ 0.00591
-0.22%
$ 59.05 million $ 5,426
May 4, 6 AM $ 0.00592
-0.11%
$ 59.19 million $ 5,395
May 4, 5 AM $ 0.00594
-0.06%
$ 59.45 million $ 5,333
May 4, 4 AM $ 0.00595
+0.00%
$ 59.48 million $ 4,915
May 4, 3 AM $ 0.00593
-0.36%
$ 59.35 million $ 5,072
May 4, 2 AM $ 0.00596
+0.29%
$ 59.56 million $ 4,644
May 4, 1 AM $ 0.00595
+0.02%
$ 59.48 million $ 4,361
May 4, 12 AM $ 0.00594
+0.99%
$ 59.41 million $ 4,189
May 3, 11 PM $ 0.00592
-0.22%
$ 59.17 million $ 3,308
May 3, 10 PM $ 0.00591
-0.22%
$ 59.13 million $ 3,116
May 3, 9 PM $ 0.00593
-0.24%
$ 59.26 million $ 3,057
May 3, 8 PM $ 0.00593
+0.24%
$ 59.32 million $ 3,153
May 3, 7 PM $ 0.00596
+0.65%
$ 59.65 million $ 2,920
May 3, 6 PM $ 0.00593
+0.00%
$ 59.27 million $ 2,592
May 3, 5 PM $ 0.00593
+0.25%
$ 59.27 million $ 4,008
May 3, 4 PM $ 0.00591
+0.06%
$ 59.12 million $ 4,014
May 3, 3 PM $ 0.0059
-0.29%
$ 59.03 million $ 4,514
May 3, 2 PM $ 0.0059
-0.21%
$ 58.99 million $ 4,640