Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wingbits Historical Data

WINGS Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 PM $0.00447
-0.20%
$44.63 million $15,732
Aug 19, 7 PM $0.00447
-3.21%
$44.71 million $15,472
Aug 19, 6 PM $0.00462
-0.25%
$46.19 million $10,208
Aug 19, 5 PM $0.00462
-0.07%
$46.14 million $9,540
Aug 19, 4 PM $0.00462
+0.00%
$46.17 million $9,317
Aug 19, 3 PM $0.00462
+0.16%
$46.18 million $9,313
Aug 19, 2 PM $0.00462
-0.12%
$46.11 million $8,700
Aug 19, 1 PM $0.00472
+0.00%
$47.17 million $9,135
Aug 19, 12 PM $0.00472
+2.48%
$47.17 million $9,133
Aug 19, 11 AM $0.00462
+0.00%
$46.13 million $9,041
Aug 19, 10 AM $0.00462
+0.19%
$46.12 million $9,049
Aug 19, 9 AM $0.0046
+0.00%
$45.99 million $5,343
Aug 19, 8 AM $0.0046
+0.00%
$45.99 million $5,343
Aug 19, 7 AM $0.00462
-0.46%
$46.15 million $9,420
Aug 19, 6 AM $0.00464
+0.38%
$46.36 million $4,077
Aug 19, 5 AM $0.00462
+0.31%
$46.19 million $9,171
Aug 19, 3 AM $0.00463
+0.00%
$46.29 million $8,335
Aug 19, 2 AM $0.00463
+0.12%
$46.29 million $8,335
Aug 19, 1 AM $0.00459
+0.00%
$45.86 million $7,544
Aug 19, 12 AM $0.00459
+0.05%
$45.88 million $7,549
Aug 18, 11 PM $0.00459
-1.78%
$45.85 million $7,252
Aug 18, 10 PM $0.00466
-0.03%
$46.6 million $2,382
Aug 18, 9 PM $0.00461
-1.34%
$46.09 million $2,325
Aug 18, 8 PM $0.00468
+0.53%
$46.71 million $2,694
Aug 18, 7 PM $0.00465
+0.20%
$46.47 million $2,783
Aug 18, 6 PM $0.00465
-0.01%
$46.48 million $2,762
Aug 18, 5 PM $0.00465
-0.61%
$46.48 million $2,747
Aug 18, 4 PM $0.00469
+0.02%
$46.81 million $2,964
Aug 18, 3 PM $0.00468
-0.05%
$46.72 million $2,960
Aug 18, 2 PM $0.00468
-0.27%
$46.76 million $2,840
Aug 18, 1 PM $0.00469
-0.04%
$46.89 million $2,554
Aug 18, 12 PM $0.0047
+0.02%
$46.92 million $2,678
Aug 18, 11 AM $0.0047
-0.13%
$46.91 million $2,732
Aug 18, 10 AM $0.0047
+0.09%
$46.99 million $2,576
Aug 18, 9 AM $0.0047
+0.09%
$46.95 million $2,094
Aug 18, 8 AM $0.00471
-0.02%
$47.07 million $1,361
Aug 18, 7 AM $0.00471
-0.04%
$47.08 million $1,361
Aug 18, 6 AM $0.0047
+0.00%
$46.91 million $2,089
Aug 18, 5 AM $0.00473
+0.30%
$47.26 million $970
Aug 18, 4 AM $0.00472
+0.28%
$47.11 million $2,180
Aug 18, 3 AM $0.0047
-0.04%
$46.98 million $2,030
Aug 18, 2 AM $0.00471
-0.01%
$47.01 million $1,987
Aug 18, 1 AM $0.00471
+0.00%
$47.02 million $2,121
Aug 18, 12 AM $0.00471
-0.05%
$47.02 million $2,121
Aug 17, 11 PM $0.00471
+0.06%
$47.04 million $2,114
Aug 17, 10 PM $0.00471
-0.03%
$47.01 million $2,106
Aug 17, 9 PM $0.00471
-0.18%
$47.02 million $2,161
Aug 17, 8 PM $0.00472
-0.07%
$47.11 million $1,980
Aug 17, 7 PM $0.00472
+0.00%
$47.15 million $1,799
Aug 17, 6 PM $0.00472
+0.00%
$47.16 million $1,841