Wingbits Historical Data

WINGS Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00587
+3.00%
$ 58.75 million $ 4,765
May 7, 3 PM $ 0.00571
-2.61%
$ 57.05 million $ 4,460
May 7, 2 PM $ 0.00586
+2.57%
$ 58.58 million $ 4,815
May 7, 1 PM $ 0.00571
+0.26%
$ 57.12 million $ 4,825
May 7, 12 PM $ 0.00573
-2.50%
$ 57.31 million $ 4,828
May 7, 11 AM $ 0.00585
+2.49%
$ 58.5 million $ 4,644
May 7, 10 AM $ 0.00587
+0.02%
$ 58.66 million $ 4,588
May 7, 9 AM $ 0.00586
+2.68%
$ 58.65 million $ 4,568
May 7, 8 AM $ 0.00586
+3.15%
$ 58.63 million $ 4,394
May 7, 7 AM $ 0.00568
-0.28%
$ 56.84 million $ 4,093
May 7, 6 AM $ 0.00587
+3.22%
$ 58.68 million $ 4,073
May 7, 5 AM $ 0.00586
+2.79%
$ 58.57 million $ 4,116
May 7, 4 AM $ 0.00568
-0.04%
$ 56.83 million $ 3,967
May 7, 3 AM $ 0.00586
+3.02%
$ 58.57 million $ 4,507
May 7, 2 AM $ 0.00569
-0.19%
$ 56.85 million $ 4,362
May 7, 1 AM $ 0.00585
+0.02%
$ 58.54 million $ 4,600
May 7, 12 AM $ 0.00584
-0.23%
$ 58.38 million $ 4,064
May 6, 11 PM $ 0.00585
-0.02%
$ 58.53 million $ 4,248
May 6, 10 PM $ 0.00585
-0.16%
$ 58.51 million $ 4,241
May 6, 9 PM $ 0.00586
+0.07%
$ 58.58 million $ 3,998
May 6, 8 PM $ 0.00585
+0.14%
$ 58.54 million $ 3,959
May 6, 7 PM $ 0.00585
+1.04%
$ 58.45 million $ 3,973
May 6, 6 PM $ 0.00579
+0.00%
$ 57.85 million $ 3,473
May 6, 5 PM $ 0.00579
-0.34%
$ 57.85 million $ 3,537
May 6, 4 PM $ 0.0058
-0.30%
$ 58.05 million $ 3,568
May 6, 3 PM $ 0.00584
-0.19%
$ 58.41 million $ 4,322
May 6, 2 PM $ 0.00585
+0.64%
$ 58.53 million $ 7,781
May 6, 1 PM $ 0.0058
-0.69%
$ 58.02 million $ 7,823
May 6, 12 PM $ 0.00584
+0.32%
$ 58.42 million $ 8,423
May 6, 11 AM $ 0.00584
+0.28%
$ 58.37 million $ 8,395
May 6, 10 AM $ 0.00584
+0.11%
$ 58.37 million $ 8,946
May 6, 9 AM $ 0.00583
-0.24%
$ 58.31 million $ 8,975
May 6, 8 AM $ 0.00584
-0.33%
$ 58.45 million $ 8,956
May 6, 7 AM $ 0.00586
+0.01%
$ 58.64 million $ 9,089
May 6, 6 AM $ 0.00586
+0.56%
$ 58.62 million $ 9,209
May 6, 5 AM $ 0.00583
+0.30%
$ 58.3 million $ 9,028
May 6, 4 AM $ 0.00584
+0.07%
$ 58.35 million $ 8,979
May 6, 3 AM $ 0.00586
+0.28%
$ 58.55 million $ 8,856
May 6, 2 AM $ 0.00584
+0.15%
$ 58.39 million $ 9,593
May 6, 1 AM $ 0.00586
+0.26%
$ 58.57 million $ 9,288
May 6, 12 AM $ 0.00584
+0.50%
$ 58.42 million $ 9,262
May 5, 11 PM $ 0.00581
+0.12%
$ 58.12 million $ 8,574
May 5, 10 PM $ 0.00581
-0.38%
$ 58.05 million $ 8,979
May 5, 9 PM $ 0.0058
-0.05%
$ 58.03 million $ 9,091
May 5, 8 PM $ 0.00581
+0.01%
$ 58.06 million $ 8,723
May 5, 7 PM $ 0.00581
+0.00%
$ 58.06 million $ 8,712
May 5, 6 PM $ 0.00578
-0.59%
$ 57.81 million $ 8,701
May 5, 5 PM $ 0.00582
-0.08%
$ 58.15 million $ 8,613
May 5, 4 PM $ 0.00582
+1.82%
$ 58.2 million $ 8,652
May 5, 3 PM $ 0.00576
+1.26%
$ 57.56 million $ 8,761