Wingbits Historical Data

WINGS Page 2
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.00406
+0.00%
$ 40.63 million $ 5,247
8:27 PM $ 0.00407
+0.00%
$ 40.64 million $ 5,283
8:25 PM $ 0.00407
+0.00%
$ 40.64 million $ 5,283
8:13 PM $ 0.00406
+0.00%
$ 40.62 million $ 5,283
8:12 PM $ 0.00406
+0.00%
$ 40.62 million $ 5,283
7:42 PM $ 0.00407
+0.00%
$ 40.64 million $ 5,325
7:34 PM $ 0.00407
+0.00%
$ 40.7 million $ 5,270
7:21 PM $ 0.00407
+0.00%
$ 40.71 million $ 5,236
7:19 PM $ 0.00407
+0.00%
$ 40.71 million $ 5,236
7:12 PM $ 0.00407
+0.00%
$ 40.71 million $ 5,236
7:09 PM $ 0.00407
+0.00%
$ 40.72 million $ 5,241
6:59 PM $ 0.00407
+0.00%
$ 40.72 million $ 5,241
6:49 PM $ 0.00407
+0.00%
$ 40.71 million $ 5,241
6:43 PM $ 0.00407
+0.00%
$ 40.67 million $ 5,241
6:42 PM $ 0.00407
+0.00%
$ 40.67 million $ 5,226
6:36 PM $ 0.00407
+0.00%
$ 40.67 million $ 5,231
6:22 PM $ 0.00408
+0.00%
$ 40.74 million $ 5,231
6:12 PM $ 0.00408
-0.02%
$ 40.74 million $ 5,190
5:50 PM $ 0.00408
+0.00%
$ 40.75 million $ 5,167
5:44 PM $ 0.00408
+0.00%
$ 40.75 million $ 5,167
5:43 PM $ 0.00408
+0.00%
$ 40.75 million $ 5,167
5:42 PM $ 0.00407
-0.39%
$ 40.75 million $ 5,167
5:25 PM $ 0.00409
+0.00%
$ 40.89 million $ 5,058
5:16 PM $ 0.00409
+0.00%
$ 40.89 million $ 5,058
5:13 PM $ 0.00409
+0.00%
$ 40.89 million $ 5,058
5:12 PM $ 0.00409
-0.03%
$ 40.89 million $ 5,058
5:11 PM $ 0.00409
+0.00%
$ 40.89 million $ 4,987
5:07 PM $ 0.00409
+0.00%
$ 40.9 million $ 4,987
5:04 PM $ 0.00409
+0.00%
$ 40.9 million $ 4,987
5:03 PM $ 0.00409
+0.00%
$ 40.9 million $ 4,987
5:02 PM $ 0.00409
+0.00%
$ 40.9 million $ 4,987
4:42 PM $ 0.00409
+0.01%
$ 40.91 million $ 4,987
4:41 PM $ 0.00409
+0.00%
$ 40.91 million $ 4,975
4:36 PM $ 0.00409
+0.00%
$ 40.92 million $ 4,975
4:30 PM $ 0.00409
+0.00%
$ 40.8 million $ 4,962
4:12 PM $ 0.00408
+0.00%
$ 40.8 million $ 4,962
4:03 PM $ 0.00408
+0.00%
$ 40.78 million $ 4,974
4:01 PM $ 0.00408
+0.00%
$ 40.78 million $ 4,974
4:00 PM $ 0.00408
+0.00%
$ 40.78 million $ 4,966
3:59 PM $ 0.00408
-0.03%
$ 40.79 million $ 4,966
3:52 PM $ 0.00408
+0.01%
$ 40.79 million $ 4,955
3:51 PM $ 0.00408
+0.00%
$ 40.79 million $ 4,955
3:50 PM $ 0.00408
+0.00%
$ 40.79 million $ 4,955
3:46 PM $ 0.00408
+0.00%
$ 40.78 million $ 4,947
3:43 PM $ 0.00408
+0.00%
$ 40.78 million $ 4,947
3:42 PM $ 0.00408
-0.03%
$ 40.78 million $ 4,932
3:39 PM $ 0.00408
+0.00%
$ 40.79 million $ 4,864
3:30 PM $ 0.00408
+0.00%
$ 40.78 million $ 4,861
3:28 PM $ 0.00408
+0.00%
$ 40.78 million $ 4,861
3:26 PM $ 0.00408
+0.00%
$ 40.78 million $ 4,861