Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wingbits Historical Data

WINGS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 AM $0.00414
-0.02%
$41.32 million $2,768
Aug 24, 12 AM $0.00414
-0.19%
$41.33 million $2,771
Aug 23, 11 PM $0.00415
+0.15%
$41.41 million $2,768
Aug 23, 10 PM $0.00414
-0.65%
$41.34 million $2,480
Aug 23, 9 PM $0.00417
+0.54%
$41.62 million $2,462
Aug 23, 8 PM $0.00414
-0.26%
$41.39 million $2,194
Aug 23, 7 PM $0.00415
-0.14%
$41.51 million $1,883
Aug 23, 5 PM $0.00416
-0.01%
$41.56 million $2,230
Aug 23, 4 PM $0.00416
-0.22%
$41.57 million $2,342
Aug 23, 3 PM $0.00417
-0.28%
$41.66 million $2,524
Aug 23, 2 PM $0.00418
-0.18%
$41.75 million $2,118
Aug 23, 1 PM $0.00418
-0.42%
$41.81 million $2,132
Aug 23, 12 PM $0.0042
+0.43%
$41.98 million $2,157
Aug 23, 11 AM $0.00418
-0.05%
$41.81 million $2,165
Aug 23, 10 AM $0.00419
+0.12%
$41.83 million $2,158
Aug 23, 9 AM $0.00418
-0.13%
$41.8 million $2,043
Aug 23, 8 AM $0.0042
-0.02%
$41.91 million $2,263
Aug 23, 6 AM $0.0042
-0.24%
$41.93 million $2,446
Aug 23, 5 AM $0.00421
+0.18%
$42.03 million $2,811
Aug 23, 4 AM $0.0042
+0.28%
$41.97 million $4,147
Aug 23, 3 AM $0.00419
-0.40%
$41.86 million $4,733
Aug 23, 2 AM $0.00421
-0.06%
$42.02 million $5,640
Aug 23, 1 AM $0.00421
-0.98%
$42.05 million $5,699
Aug 23, 12 AM $0.00425
+0.98%
$42.46 million $5,874
Aug 22, 11 PM $0.00421
-0.01%
$42.05 million $6,024
Aug 22, 10 PM $0.00421
+0.01%
$42.06 million $6,073
Aug 22, 9 PM $0.00421
+1.55%
$42.05 million $6,423
Aug 22, 8 PM $0.00415
-2.12%
$41.41 million $6,397
Aug 22, 7 PM $0.00425
+0.93%
$42.49 million $6,475
Aug 22, 6 PM $0.00421
-0.91%
$42.09 million $6,389
Aug 22, 5 PM $0.00424
-0.02%
$42.33 million $6,396
Aug 22, 4 PM $0.00422
+0.25%
$42.12 million $6,685
Aug 22, 3 PM $0.00418
-0.56%
$41.8 million $6,551
Aug 22, 2 PM $0.00421
-0.08%
$42.03 million $5,152
Aug 22, 1 PM $0.00421
-0.05%
$42.08 million $8,391
Aug 22, 12 PM $0.00421
+0.07%
$42.07 million $8,929
Aug 22, 11 AM $0.00421
+0.00%
$42.03 million $9,082
Aug 22, 10 AM $0.00421
-0.07%
$42.03 million $9,093
Aug 22, 9 AM $0.00421
+0.25%
$42.06 million $9,128
Aug 22, 8 AM $0.0042
-0.49%
$41.96 million $9,485
Aug 22, 7 AM $0.00422
+0.10%
$42.17 million $9,511
Aug 22, 6 AM $0.00422
+0.27%
$42.13 million $9,353
Aug 22, 5 AM $0.00421
-0.20%
$42.02 million $9,298
Aug 22, 4 AM $0.00421
-0.49%
$42.1 million $7,923
Aug 22, 3 AM $0.00424
+0.16%
$42.38 million $7,215
Aug 22, 2 AM $0.00423
-1.05%
$42.31 million $7,150
Aug 22, 1 AM $0.00428
+1.34%
$42.76 million $7,122
Aug 22, 12 AM $0.00422
+0.66%
$42.19 million $5,165
Aug 21, 11 PM $0.00418
-0.42%
$41.77 million $8,828
Aug 21, 10 PM $0.0042
-2.85%
$41.92 million $8,976