Wingbits Historical Data

WINGS Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00342
+0.67%
$ 34.23 million $ 120,925
May 9, 11 PM $ 0.00324
+0.00%
$ 32.41 million $ 49,783
May 9, 8 PM $ 0.00323
+1.26%
$ 32.28 million $ 59,216
May 9, 7 PM $ 0.0032
+1.83%
$ 31.98 million $ 99,075
May 9, 6 PM $ 0.00314
+1.95%
$ 31.4 million $ 101,396
May 9, 5 PM $ 0.00308
+0.00%
$ 30.8 million $ 110,065
May 9, 4 PM $ 0.00308
+2.18%
$ 30.79 million $ 109,209
May 9, 3 PM $ 0.003
+0.14%
$ 30.04 million $ 108,304
May 9, 9 AM $ 0.00433
-0.26%
$ 43.34 million $ 68,837
May 9, 8 AM $ 0.00434
-0.01%
$ 43.45 million $ 82,111
May 9, 7 AM $ 0.00435
-0.10%
$ 43.49 million $ 82,969
May 9, 6 AM $ 0.00437
+0.23%
$ 43.72 million $ 82,860
May 9, 5 AM $ 0.0044
-0.02%
$ 43.98 million $ 82,599
May 9, 4 AM $ 0.00439
-4.75%
$ 43.93 million $ 81,976
May 9, 3 AM $ 0.00461
+0.39%
$ 46.13 million $ 75,852
May 9, 2 AM $ 0.0046
+0.01%
$ 46 million $ 75,259
May 9, 1 AM $ 0.0046
-0.53%
$ 46 million $ 74,993
May 9, 12 AM $ 0.00463
+0.00%
$ 46.26 million $ 74,615
May 8, 11 PM $ 0.00463
+1.04%
$ 46.25 million $ 74,345
May 8, 10 PM $ 0.00457
+0.36%
$ 45.72 million $ 72,744
May 8, 9 PM $ 0.00455
+0.02%
$ 45.48 million $ 71,734
May 8, 8 PM $ 0.00455
+0.53%
$ 45.48 million $ 70,277
May 8, 7 PM $ 0.00452
+0.54%
$ 45.24 million $ 69,559
May 8, 6 PM $ 0.00458
-3.05%
$ 45.8 million $ 68,471
May 8, 5 PM $ 0.00472
+0.50%
$ 47.17 million $ 49,477
May 8, 4 PM $ 0.00469
-0.10%
$ 46.94 million $ 49,345
May 8, 3 PM $ 0.00469
-1.78%
$ 46.88 million $ 48,807
May 8, 2 PM $ 0.00477
-9.87%
$ 47.69 million $ 41,364
May 8, 1 PM $ 0.00529
-0.03%
$ 52.91 million $ 21,653
May 8, 12 PM $ 0.0053
-0.47%
$ 52.95 million $ 21,627
May 8, 11 AM $ 0.00532
+0.00%
$ 53.2 million $ 21,851
May 8, 10 AM $ 0.00532
+0.39%
$ 53.2 million $ 21,915
May 8, 9 AM $ 0.0053
-3.23%
$ 52.95 million $ 20,872
May 8, 8 AM $ 0.00549
-3.87%
$ 54.88 million $ 10,597
May 8, 7 AM $ 0.00571
-1.52%
$ 57.08 million $ 1,987
May 8, 6 AM $ 0.0058
+1.45%
$ 57.96 million $ 2,216
May 8, 5 AM $ 0.00572
+0.11%
$ 57.17 million $ 2,142
May 8, 4 AM $ 0.00571
-0.03%
$ 57.11 million $ 2,250
May 8, 3 AM $ 0.00571
-0.02%
$ 57.13 million $ 2,273
May 8, 2 AM $ 0.00571
-1.63%
$ 57.14 million $ 2,318
May 8, 1 AM $ 0.0058
+0.17%
$ 57.99 million $ 3,304
May 8, 12 AM $ 0.00579
+0.45%
$ 57.94 million $ 3,612
May 7, 11 PM $ 0.00581
-0.01%
$ 58.09 million $ 3,626
May 7, 10 PM $ 0.0057
-0.01%
$ 57 million $ 3,655
May 7, 9 PM $ 0.0057
-2.31%
$ 57.01 million $ 3,847
May 7, 8 PM $ 0.00584
+0.27%
$ 58.36 million $ 4,528
May 7, 7 PM $ 0.00582
+2.19%
$ 58.18 million $ 4,712
May 7, 6 PM $ 0.00571
-2.78%
$ 57.08 million $ 4,789
May 7, 5 PM $ 0.00586
-0.30%
$ 58.57 million $ 4,921
May 7, 4 PM $ 0.00587
+3.00%
$ 58.75 million $ 4,765