Wingbits Historical Data

WINGS Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.00346
+0.00%
$ 34.63 million $ 14,454
May 12, 12 AM $ 0.00346
+1.14%
$ 34.63 million $ 14,890
May 11, 11 PM $ 0.00342
-0.30%
$ 34.24 million $ 15,039
May 11, 10 PM $ 0.00342
-0.47%
$ 34.23 million $ 15,465
May 11, 9 PM $ 0.00344
+1.30%
$ 34.38 million $ 14,284
May 11, 8 PM $ 0.00339
-0.05%
$ 33.94 million $ 14,107
May 11, 7 PM $ 0.00341
-3.14%
$ 34.06 million $ 13,775
May 11, 6 PM $ 0.00352
-0.37%
$ 35.16 million $ 7,640
May 11, 5 PM $ 0.00353
-0.39%
$ 35.27 million $ 6,659
May 11, 4 PM $ 0.00354
+1.39%
$ 35.37 million $ 8,290
May 11, 3 PM $ 0.00349
+0.10%
$ 34.89 million $ 9,551
May 11, 2 PM $ 0.00349
-0.32%
$ 34.85 million $ 9,531
May 11, 1 PM $ 0.00349
-0.03%
$ 34.85 million $ 9,585
May 11, 12 PM $ 0.00349
-0.81%
$ 34.87 million $ 10,616
May 11, 11 AM $ 0.00347
-0.20%
$ 34.75 million $ 10,521
May 11, 10 AM $ 0.00348
+0.00%
$ 34.82 million $ 11,086
May 11, 9 AM $ 0.00348
+0.31%
$ 34.84 million $ 11,216
May 11, 8 AM $ 0.0035
+0.71%
$ 34.98 million $ 14,692
May 11, 7 AM $ 0.00348
-0.28%
$ 34.84 million $ 14,702
May 11, 6 AM $ 0.00349
-0.01%
$ 34.94 million $ 15,187
May 11, 5 AM $ 0.0035
+0.22%
$ 35.02 million $ 15,176
May 11, 4 AM $ 0.0035
-0.03%
$ 34.95 million $ 16,737
May 11, 3 AM $ 0.0035
+0.16%
$ 35.03 million $ 17,254
May 11, 2 AM $ 0.0035
-0.68%
$ 34.97 million $ 16,742
May 11, 1 AM $ 0.00352
-0.35%
$ 35.22 million $ 18,364
May 11, 12 AM $ 0.00355
+0.05%
$ 35.45 million $ 18,018
May 10, 11 PM $ 0.00354
-0.88%
$ 35.41 million $ 18,605
May 10, 10 PM $ 0.00357
+0.33%
$ 35.72 million $ 21,560
May 10, 9 PM $ 0.00356
+0.85%
$ 35.6 million $ 22,777
May 10, 8 PM $ 0.00354
-0.21%
$ 35.37 million $ 24,831
May 10, 7 PM $ 0.00356
+0.14%
$ 35.56 million $ 40,476
May 10, 6 PM $ 0.00355
-1.02%
$ 35.51 million $ 42,049
May 10, 5 PM $ 0.0036
+1.85%
$ 35.97 million $ 46,606
May 10, 4 PM $ 0.00356
+0.47%
$ 35.59 million $ 45,358
May 10, 3 PM $ 0.00354
-0.45%
$ 35.41 million $ 44,310
May 10, 2 PM $ 0.00355
+0.04%
$ 35.46 million $ 46,489
May 10, 1 PM $ 0.00354
-0.18%
$ 35.44 million $ 49,619
May 10, 12 PM $ 0.00355
-0.26%
$ 35.5 million $ 102,033
May 10, 11 AM $ 0.00357
-0.37%
$ 35.65 million $ 102,056
May 10, 10 AM $ 0.00358
+0.14%
$ 35.81 million $ 102,975
May 10, 9 AM $ 0.00358
-0.69%
$ 35.76 million $ 104,049
May 10, 8 AM $ 0.00359
-0.06%
$ 35.93 million $ 122,615
May 10, 7 AM $ 0.00358
+0.34%
$ 35.84 million $ 120,249
May 10, 6 AM $ 0.00357
+0.56%
$ 35.72 million $ 119,721
May 10, 5 AM $ 0.00355
-0.37%
$ 35.52 million $ 119,394
May 10, 4 AM $ 0.00356
+0.08%
$ 35.61 million $ 119,668
May 10, 3 AM $ 0.00356
+0.28%
$ 35.58 million $ 125,626
May 10, 2 AM $ 0.00355
+0.97%
$ 35.48 million $ 126,021
May 10, 1 AM $ 0.00352
+2.93%
$ 35.23 million $ 125,260
May 10, 12 AM $ 0.00342
+0.67%
$ 34.23 million $ 120,925