Wingbits Historical Data

WINGS Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00446
+0.32%
$ 44.63 million $ 56,435
May 14, 2 AM $ 0.00442
+3.01%
$ 44.19 million $ 149,198
May 14, 1 AM $ 0.00438
-0.54%
$ 43.78 million $ 146,930
May 14, 12 AM $ 0.00443
+1.58%
$ 44.3 million $ 142,926
May 13, 11 PM $ 0.00436
-1.20%
$ 43.61 million $ 141,391
May 13, 10 PM $ 0.00436
+1.67%
$ 43.63 million $ 142,044
May 13, 8 PM $ 0.00465
+0.53%
$ 46.51 million $ 41,792
May 13, 7 PM $ 0.00461
-3.75%
$ 46.08 million $ 112,555
May 13, 6 PM $ 0.00479
+12.21%
$ 47.91 million $ 97,659
May 13, 5 PM $ 0.00427
+8.55%
$ 42.7 million $ 26,432
May 13, 4 PM $ 0.00389
+3.31%
$ 38.94 million $ 41,853
May 13, 3 PM $ 0.00377
-0.74%
$ 37.69 million $ 33,485
May 13, 2 PM $ 0.0038
-0.26%
$ 37.97 million $ 32,494
May 13, 1 PM $ 0.00381
+0.66%
$ 38.07 million $ 32,438
May 13, 12 PM $ 0.0038
-0.30%
$ 37.99 million $ 32,445
May 13, 11 AM $ 0.00381
+0.47%
$ 38.11 million $ 32,931
May 13, 10 AM $ 0.00378
-1.64%
$ 37.82 million $ 33,283
May 13, 9 AM $ 0.00383
+1.91%
$ 38.26 million $ 21,725
May 13, 8 AM $ 0.00373
+5.24%
$ 37.29 million $ 20,927
May 13, 7 AM $ 0.00354
-0.29%
$ 35.43 million $ 3,389
May 13, 6 AM $ 0.00355
+0.00%
$ 35.53 million $ 6,291
May 13, 5 AM $ 0.00355
+0.24%
$ 35.52 million $ 6,284
May 13, 4 AM $ 0.00354
+0.00%
$ 35.44 million $ 6,276
May 13, 3 AM $ 0.00355
+0.00%
$ 35.53 million $ 6,289
May 13, 2 AM $ 0.00354
-0.17%
$ 35.42 million $ 6,373
May 13, 1 AM $ 0.00355
+0.25%
$ 35.48 million $ 6,331
May 13, 12 AM $ 0.00354
+0.38%
$ 35.39 million $ 6,319
May 12, 11 PM $ 0.0035
-0.56%
$ 35.01 million $ 6,594
May 12, 10 PM $ 0.00352
+0.35%
$ 35.18 million $ 6,142
May 12, 9 PM $ 0.00351
-0.29%
$ 35.05 million $ 6,946
May 12, 8 PM $ 0.00352
-0.05%
$ 35.15 million $ 7,005
May 12, 7 PM $ 0.00351
+0.00%
$ 35.12 million $ 12,204
May 12, 6 PM $ 0.00351
+0.33%
$ 35.12 million $ 14,160
May 12, 5 PM $ 0.0035
+0.44%
$ 35.01 million $ 15,755
May 12, 4 PM $ 0.00351
+0.15%
$ 35.06 million $ 14,734
May 12, 3 PM $ 0.00351
+0.24%
$ 35.1 million $ 14,825
May 12, 2 PM $ 0.0035
-0.33%
$ 35.03 million $ 14,856
May 12, 1 PM $ 0.00352
-1.21%
$ 35.15 million $ 14,818
May 12, 12 PM $ 0.00355
+0.27%
$ 35.5 million $ 14,929
May 12, 11 AM $ 0.00355
+1.47%
$ 35.54 million $ 14,811
May 12, 10 AM $ 0.00352
-0.31%
$ 35.25 million $ 13,824
May 12, 9 AM $ 0.00354
-0.23%
$ 35.36 million $ 13,865
May 12, 8 AM $ 0.00354
+1.02%
$ 35.37 million $ 13,741
May 12, 7 AM $ 0.00352
+2.31%
$ 35.22 million $ 13,163
May 12, 6 AM $ 0.00344
-2.62%
$ 34.43 million $ 12,468
May 12, 5 AM $ 0.00354
+1.84%
$ 35.35 million $ 12,791
May 12, 4 AM $ 0.00346
+0.00%
$ 34.63 million $ 12,559
May 12, 3 AM $ 0.00346
+0.02%
$ 34.63 million $ 12,571
May 12, 2 AM $ 0.00346
+0.00%
$ 34.63 million $ 14,454
May 12, 1 AM $ 0.00346
+0.00%
$ 34.63 million $ 14,454