Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wingbits Historical Data

WINGS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 AM $0.0038
-0.12%
$37.97 million $3,712
Aug 28, 3 AM $0.0038
+0.56%
$38.01 million $3,764
Aug 28, 2 AM $0.00378
-0.09%
$37.8 million $3,564
Aug 28, 1 AM $0.00379
-0.22%
$37.83 million $3,505
Aug 28, 12 AM $0.0038
-0.09%
$37.94 million $3,349
Aug 27, 11 PM $0.0038
+0.11%
$37.95 million $3,377
Aug 27, 10 PM $0.0038
-0.03%
$37.97 million $3,410
Aug 27, 9 PM $0.00381
-0.12%
$38.07 million $3,929
Aug 27, 8 PM $0.00382
+0.50%
$38.12 million $4,279
Aug 27, 7 PM $0.0038
-0.10%
$37.92 million $4,328
Aug 27, 6 PM $0.0038
-0.49%
$37.96 million $4,208
Aug 27, 5 PM $0.00382
+0.32%
$38.18 million $3,475
Aug 27, 4 PM $0.00377
-0.42%
$37.66 million $3,223
Aug 27, 3 PM $0.00379
-0.03%
$37.82 million $3,143
Aug 27, 2 PM $0.00379
+0.02%
$37.82 million $3,143
Aug 27, 1 PM $0.00378
+0.11%
$37.81 million $3,092
Aug 27, 12 PM $0.00378
-0.08%
$37.77 million $3,159
Aug 27, 11 AM $0.00378
-0.35%
$37.8 million $3,168
Aug 27, 10 AM $0.0038
+0.35%
$37.93 million $4,187
Aug 27, 9 AM $0.00378
+0.38%
$37.8 million $5,296
Aug 27, 8 AM $0.0038
+0.01%
$37.96 million $5,565
Aug 27, 7 AM $0.0038
-0.18%
$37.95 million $5,499
Aug 27, 6 AM $0.00381
-0.03%
$38.02 million $7,811
Aug 27, 5 AM $0.00379
+0.04%
$37.89 million $8,443
Aug 27, 4 AM $0.00381
-0.06%
$38.08 million $8,452
Aug 27, 3 AM $0.00381
+0.11%
$38.1 million $8,090
Aug 27, 2 AM $0.00381
+0.90%
$38.07 million $8,134
Aug 27, 1 AM $0.00378
+0.49%
$37.77 million $16,622
Aug 27, 12 AM $0.00376
-0.36%
$37.59 million $16,346
Aug 26, 11 PM $0.00378
-0.02%
$37.72 million $16,447
Aug 26, 10 PM $0.00378
-0.16%
$37.73 million $16,524
Aug 26, 9 PM $0.00378
-0.89%
$37.79 million $16,343
Aug 26, 8 PM $0.00382
+0.07%
$38.13 million $16,679
Aug 26, 7 PM $0.00381
-0.19%
$38.08 million $17,240
Aug 26, 5 PM $0.00382
-0.70%
$38.18 million $17,601
Aug 26, 4 PM $0.00385
+0.66%
$38.44 million $17,728
Aug 26, 3 PM $0.00382
+2.04%
$38.19 million $40,379
Aug 26, 2 PM $0.00375
-1.63%
$37.43 million $43,572
Aug 26, 1 PM $0.00381
-0.14%
$38.05 million $48,271
Aug 26, 12 PM $0.00381
+0.13%
$38.07 million $114,412
Aug 26, 11 AM $0.00381
+0.00%
$38.02 million $232,584
Aug 26, 10 AM $0.00381
-0.28%
$38.02 million $262,862
Aug 26, 9 AM $0.00382
-0.22%
$38.13 million $260,940
Aug 26, 8 AM $0.00382
-1.28%
$38.21 million $261,043
Aug 26, 7 AM $0.00388
+1.37%
$38.74 million $261,615
Aug 26, 6 AM $0.00383
+0.79%
$38.22 million $261,632
Aug 26, 5 AM $0.0038
+1.40%
$37.92 million $258,548
Aug 26, 4 AM $0.00374
+1.72%
$37.4 million $251,558
Aug 26, 3 AM $0.00368
-0.96%
$36.77 million $251,580
Aug 26, 2 AM $0.00372
-3.21%
$37.13 million $253,502