Wingbits Historical Data

WINGS Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0038
+0.05%
$ 37.98 million $ 9,385
May 16, 11 AM $ 0.0038
+0.06%
$ 37.97 million $ 42,225
May 16, 10 AM $ 0.00379
-0.18%
$ 37.95 million $ 42,472
May 16, 9 AM $ 0.0038
+0.00%
$ 38.02 million $ 42,563
May 16, 8 AM $ 0.0038
+0.20%
$ 38.02 million $ 42,572
May 16, 7 AM $ 0.00379
+0.00%
$ 37.94 million $ 44,985
May 16, 6 AM $ 0.00379
-0.18%
$ 37.88 million $ 45,058
May 16, 5 AM $ 0.0038
+0.21%
$ 38.04 million $ 45,176
May 16, 4 AM $ 0.0038
+0.10%
$ 37.96 million $ 45,395
May 16, 3 AM $ 0.00381
+0.01%
$ 38.07 million $ 45,654
May 16, 2 AM $ 0.0038
-0.26%
$ 37.97 million $ 47,124
May 16, 1 AM $ 0.00381
-0.28%
$ 38.07 million $ 47,600
May 16, 12 AM $ 0.00382
+0.62%
$ 38.24 million $ 48,120
May 15, 11 PM $ 0.00379
+0.04%
$ 37.93 million $ 47,161
May 15, 10 PM $ 0.00379
+0.22%
$ 37.92 million $ 52,454
May 15, 9 PM $ 0.00379
+0.20%
$ 37.92 million $ 54,261
May 15, 8 PM $ 0.00378
-0.30%
$ 37.84 million $ 56,394
May 15, 7 PM $ 0.00378
-0.54%
$ 37.79 million $ 59,105
May 15, 12 PM $ 0.00421
+0.31%
$ 42.09 million $ 58,044
May 15, 11 AM $ 0.00416
-0.75%
$ 41.63 million $ 52,271
May 15, 10 AM $ 0.00418
+0.42%
$ 41.83 million $ 55,120
May 15, 9 AM $ 0.00417
+0.01%
$ 41.65 million $ 60,080
May 15, 8 AM $ 0.00417
-0.04%
$ 41.66 million $ 60,771
May 15, 7 AM $ 0.0042
+0.60%
$ 42.02 million $ 61,992
May 15, 6 AM $ 0.00419
-0.86%
$ 41.87 million $ 62,282
May 15, 5 AM $ 0.00421
+0.39%
$ 42.12 million $ 63,337
May 15, 4 AM $ 0.0042
-0.34%
$ 41.98 million $ 63,295
May 15, 3 AM $ 0.00422
-0.66%
$ 42.17 million $ 72,201
May 15, 2 AM $ 0.00425
-1.47%
$ 42.45 million $ 80,549
May 15, 1 AM $ 0.00428
-1.15%
$ 42.83 million $ 79,059
May 15, 12 AM $ 0.00435
-0.67%
$ 43.52 million $ 83,236
May 14, 11 PM $ 0.0043
+1.28%
$ 42.99 million $ 83,720
May 14, 10 PM $ 0.0043
+2.10%
$ 43 million $ 80,237
May 14, 9 PM $ 0.00425
+1.96%
$ 42.55 million $ 82,271
May 14, 8 PM $ 0.00418
-0.29%
$ 41.81 million $ 89,079
May 14, 7 PM $ 0.00419
+2.38%
$ 41.93 million $ 104,550
May 14, 6 PM $ 0.00408
-0.19%
$ 40.84 million $ 119,465
May 14, 5 PM $ 0.00411
-7.55%
$ 41.12 million $ 136,733
May 14, 4 PM $ 0.00445
-5.30%
$ 44.54 million $ 146,607
May 14, 3 PM $ 0.00456
+0.81%
$ 45.59 million $ 159,244
May 14, 2 PM $ 0.00452
-1.52%
$ 45.23 million $ 153,997
May 14, 1 PM $ 0.00459
-0.61%
$ 45.93 million $ 156,318
May 14, 12 PM $ 0.00461
+1.23%
$ 46.06 million $ 157,055
May 14, 11 AM $ 0.00455
-0.43%
$ 45.49 million $ 153,692
May 14, 10 AM $ 0.00457
-2.79%
$ 45.69 million $ 150,829
May 14, 9 AM $ 0.00471
-0.33%
$ 47.06 million $ 160,082
May 14, 8 AM $ 0.00472
-1.29%
$ 47.15 million $ 161,418
May 14, 7 AM $ 0.00474
-0.37%
$ 47.39 million $ 171,935
May 14, 6 AM $ 0.00475
+4.24%
$ 47.5 million $ 113,230
May 14, 3 AM $ 0.00446
+0.32%
$ 44.63 million $ 56,435