Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wingbits Historical Data

WINGS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $0.00372
-0.11%
$37.16 million $9,820
Aug 30, 5 AM $0.00372
-0.10%
$37.21 million $9,869
Aug 30, 4 AM $0.00376
+0.42%
$37.55 million $9,977
Aug 30, 3 AM $0.00373
-0.35%
$37.22 million $9,799
Aug 30, 2 AM $0.00374
-0.03%
$37.35 million $9,168
Aug 30, 1 AM $0.00375
+1.93%
$37.49 million $9,101
Aug 30, 12 AM $0.00368
+0.17%
$36.78 million $8,466
Aug 29, 11 PM $0.00368
-1.53%
$36.72 million $6,224
Aug 29, 10 PM $0.0037
-0.01%
$37.01 million $2,553
Aug 29, 9 PM $0.00376
-0.01%
$37.58 million $2,565
Aug 29, 8 PM $0.00376
+1.03%
$37.59 million $2,557
Aug 29, 7 PM $0.00372
+0.27%
$37.21 million $2,377
Aug 29, 6 PM $0.00371
-0.15%
$37.06 million $2,475
Aug 29, 5 PM $0.00372
-0.30%
$37.12 million $2,495
Aug 29, 4 PM $0.00373
+0.23%
$37.22 million $2,901
Aug 29, 3 PM $0.00372
-0.89%
$37.14 million $8,775
Aug 29, 2 PM $0.00375
+0.40%
$37.47 million $11,753
Aug 29, 1 PM $0.00375
-0.03%
$37.48 million $15,227
Aug 29, 12 PM $0.00375
+0.63%
$37.48 million $15,247
Aug 29, 11 AM $0.00373
+0.94%
$37.3 million $15,174
Aug 29, 10 AM $0.0037
+0.09%
$36.93 million $14,964
Aug 29, 9 AM $0.00369
-0.86%
$36.88 million $16,715
Aug 29, 8 AM $0.00372
+0.00%
$37.21 million $20,073
Aug 29, 7 AM $0.00372
-0.04%
$37.21 million $20,315
Aug 29, 6 AM $0.00373
-0.63%
$37.23 million $20,405
Aug 29, 5 AM $0.00375
+0.51%
$37.46 million $20,377
Aug 29, 4 AM $0.00373
-0.04%
$37.27 million $20,213
Aug 29, 3 AM $0.00371
+0.63%
$37.04 million $20,710
Aug 29, 2 AM $0.00368
-1.24%
$36.81 million $20,895
Aug 29, 1 AM $0.00373
-0.28%
$37.27 million $20,840
Aug 29, 12 AM $0.00369
-0.65%
$36.82 million $20,784
Aug 28, 11 PM $0.00375
-0.02%
$37.45 million $20,766
Aug 28, 10 PM $0.00369
-2.18%
$36.86 million $20,685
Aug 28, 9 PM $0.00377
+0.00%
$37.71 million $20,798
Aug 28, 8 PM $0.00376
+0.00%
$37.53 million $20,812
Aug 28, 7 PM $0.00377
-0.04%
$37.65 million $20,863
Aug 28, 6 PM $0.00377
-0.69%
$37.66 million $20,904
Aug 28, 5 PM $0.00376
-0.25%
$37.57 million $21,726
Aug 28, 4 PM $0.00377
+0.13%
$37.67 million $21,820
Aug 28, 3 PM $0.00376
+0.35%
$37.61 million $21,003
Aug 28, 2 PM $0.00375
-1.92%
$37.48 million $19,396
Aug 28, 1 PM $0.0038
+0.59%
$37.99 million $11,454
Aug 28, 12 PM $0.00378
+0.02%
$37.77 million $8,580
Aug 28, 11 AM $0.00379
+0.00%
$37.82 million $7,658
Aug 28, 10 AM $0.00379
-0.03%
$37.82 million $7,673
Aug 28, 9 AM $0.00379
+0.52%
$37.83 million $7,665
Aug 28, 8 AM $0.00377
-0.87%
$37.64 million $4,270
Aug 28, 7 AM $0.0038
-0.02%
$37.98 million $3,522
Aug 28, 6 AM $0.0038
+0.12%
$38 million $3,440
Aug 28, 5 AM $0.0038
-0.03%
$37.95 million $3,649