Wingbits Historical Data

WINGS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00384
+0.00%
$ 38.4 million $ 5,387
May 18, 12 PM $ 0.00385
-0.09%
$ 38.49 million $ 5,366
May 18, 11 AM $ 0.00384
+0.75%
$ 38.41 million $ 5,019
May 18, 10 AM $ 0.00381
-1.22%
$ 38.09 million $ 4,691
May 18, 9 AM $ 0.00381
+0.67%
$ 38.12 million $ 4,725
May 18, 8 AM $ 0.00379
-0.30%
$ 37.86 million $ 4,556
May 18, 7 AM $ 0.0038
-0.32%
$ 37.98 million $ 4,514
May 18, 6 AM $ 0.00381
-0.01%
$ 38.11 million $ 4,512
May 18, 5 AM $ 0.00377
-0.22%
$ 37.74 million $ 4,543
May 18, 4 AM $ 0.00378
+0.00%
$ 37.82 million $ 4,171
May 18, 3 AM $ 0.00378
-0.92%
$ 37.81 million $ 4,171
May 18, 2 AM $ 0.0038
+0.71%
$ 37.96 million $ 4,197
May 18, 1 AM $ 0.00377
-0.02%
$ 37.7 million $ 4,050
May 18, 12 AM $ 0.00377
-0.71%
$ 37.7 million $ 4,074
May 17, 11 PM $ 0.0038
+0.31%
$ 37.98 million $ 4,022
May 17, 10 PM $ 0.00377
-0.25%
$ 37.66 million $ 2,655
May 17, 9 PM $ 0.00378
-0.01%
$ 37.76 million $ 2,362
May 17, 8 PM $ 0.00377
+0.21%
$ 37.66 million $ 2,354
May 17, 6 PM $ 0.00386
+0.68%
$ 38.6 million $ 4,251
May 17, 5 PM $ 0.00384
+0.00%
$ 38.41 million $ 3,568
May 17, 4 PM $ 0.00381
+0.20%
$ 38.14 million $ 3,750
May 17, 3 PM $ 0.00381
+0.19%
$ 38.1 million $ 3,741
May 17, 2 PM $ 0.00381
-0.04%
$ 38.1 million $ 3,977
May 17, 1 PM $ 0.00381
+0.21%
$ 38.12 million $ 4,440
May 17, 12 PM $ 0.0038
+0.00%
$ 38.03 million $ 4,485
May 17, 11 AM $ 0.0038
-0.02%
$ 38.04 million $ 4,499
May 17, 10 AM $ 0.00381
-0.02%
$ 38.05 million $ 4,505
May 17, 9 AM $ 0.00381
+0.14%
$ 38.1 million $ 4,485
May 17, 8 AM $ 0.0038
-0.16%
$ 38.05 million $ 4,432
May 17, 7 AM $ 0.00381
+0.70%
$ 38.12 million $ 4,465
May 17, 6 AM $ 0.00379
-0.01%
$ 37.86 million $ 4,475
May 17, 5 AM $ 0.00379
-0.84%
$ 37.87 million $ 4,408
May 17, 4 AM $ 0.00382
+0.00%
$ 38.19 million $ 4,386
May 17, 3 AM $ 0.0038
-0.01%
$ 38 million $ 4,403
May 17, 2 AM $ 0.0038
-1.20%
$ 37.98 million $ 4,451
May 17, 1 AM $ 0.00384
+0.58%
$ 38.44 million $ 6,889
May 17, 12 AM $ 0.00382
+0.54%
$ 38.22 million $ 7,054
May 16, 11 PM $ 0.0038
-0.95%
$ 38.01 million $ 7,855
May 16, 10 PM $ 0.00379
-0.79%
$ 37.9 million $ 8,014
May 16, 9 PM $ 0.00382
+0.25%
$ 38.21 million $ 7,911
May 16, 8 PM $ 0.00381
+0.17%
$ 38.11 million $ 7,933
May 16, 7 PM $ 0.0038
+0.42%
$ 38.04 million $ 7,504
May 16, 6 PM $ 0.00379
-0.01%
$ 37.89 million $ 2,405
May 16, 5 PM $ 0.00379
+0.37%
$ 37.89 million $ 2,419
May 16, 4 PM $ 0.00378
-0.58%
$ 37.76 million $ 5,685
May 16, 3 PM $ 0.0038
+0.64%
$ 37.98 million $ 5,650
May 16, 2 PM $ 0.00377
-0.19%
$ 37.74 million $ 5,535
May 16, 1 PM $ 0.0038
-0.01%
$ 38.03 million $ 5,587
May 16, 12 PM $ 0.0038
+0.05%
$ 37.98 million $ 9,385
May 16, 11 AM $ 0.0038
+0.06%
$ 37.97 million $ 42,225