Wingbits Historical Data

WINGS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.00406
+1.30%
$ 40.57 million $ 25,620
May 20, 1 PM $ 0.00397
+1.86%
$ 39.67 million $ 22,710
May 20, 12 PM $ 0.00384
+0.00%
$ 38.45 million $ 20,453
May 20, 11 AM $ 0.00384
+0.33%
$ 38.45 million $ 18,250
May 20, 10 AM $ 0.00383
-0.01%
$ 38.32 million $ 18,107
May 20, 9 AM $ 0.00383
+0.00%
$ 38.33 million $ 18,388
May 20, 8 AM $ 0.00383
-0.23%
$ 38.33 million $ 18,383
May 20, 7 AM $ 0.00383
+0.27%
$ 38.33 million $ 18,387
May 20, 6 AM $ 0.00382
-0.56%
$ 38.23 million $ 17,351
May 20, 5 AM $ 0.00384
+0.00%
$ 38.37 million $ 17,608
May 20, 4 AM $ 0.00383
-0.02%
$ 38.25 million $ 17,606
May 20, 3 AM $ 0.00383
-0.18%
$ 38.26 million $ 17,545
May 20, 2 AM $ 0.00389
+0.16%
$ 38.86 million $ 16,832
May 20, 1 AM $ 0.00389
+0.40%
$ 38.89 million $ 16,615
May 20, 12 AM $ 0.00387
+1.68%
$ 38.7 million $ 15,918
May 19, 11 PM $ 0.00381
-0.01%
$ 38.07 million $ 16,388
May 19, 10 PM $ 0.00381
-1.36%
$ 38.08 million $ 16,775
May 19, 9 PM $ 0.00386
+2.19%
$ 38.6 million $ 18,125
May 19, 8 PM $ 0.00378
-1.14%
$ 37.77 million $ 18,103
May 19, 7 PM $ 0.00383
+1.01%
$ 38.32 million $ 18,787
May 19, 6 PM $ 0.00379
-1.49%
$ 37.93 million $ 17,764
May 19, 5 PM $ 0.00385
+0.13%
$ 38.53 million $ 5,802
May 19, 4 PM $ 0.00386
-1.00%
$ 38.57 million $ 7,638
May 19, 3 PM $ 0.00388
+0.41%
$ 38.76 million $ 7,345
May 19, 2 PM $ 0.00389
+0.56%
$ 38.91 million $ 7,405
May 19, 1 PM $ 0.00389
+0.44%
$ 38.91 million $ 6,944
May 19, 12 PM $ 0.00387
-0.25%
$ 38.74 million $ 6,811
May 19, 11 AM $ 0.00388
+0.00%
$ 38.84 million $ 7,250
May 19, 10 AM $ 0.00386
-0.47%
$ 38.58 million $ 7,530
May 19, 9 AM $ 0.00387
+0.29%
$ 38.72 million $ 7,574
May 19, 8 AM $ 0.00386
-0.69%
$ 38.61 million $ 7,111
May 19, 7 AM $ 0.00389
+0.57%
$ 38.89 million $ 7,232
May 19, 6 AM $ 0.00387
+0.20%
$ 38.7 million $ 7,074
May 19, 5 AM $ 0.00386
+0.34%
$ 38.63 million $ 7,223
May 19, 4 AM $ 0.00385
-0.01%
$ 38.5 million $ 7,213
May 19, 3 AM $ 0.00387
+0.24%
$ 38.74 million $ 7,140
May 19, 2 AM $ 0.00388
-0.01%
$ 38.83 million $ 7,065
May 19, 1 AM $ 0.00387
-0.25%
$ 38.74 million $ 7,124
May 19, 12 AM $ 0.00388
+0.20%
$ 38.81 million $ 7,099
May 18, 11 PM $ 0.00387
-0.05%
$ 38.7 million $ 6,848
May 18, 10 PM $ 0.00386
+0.11%
$ 38.61 million $ 8,125
May 18, 9 PM $ 0.00386
+0.00%
$ 38.57 million $ 6,291
May 18, 8 PM $ 0.00385
+0.23%
$ 38.47 million $ 6,299
May 18, 7 PM $ 0.00384
+0.31%
$ 38.38 million $ 5,778
May 18, 6 PM $ 0.00383
-0.27%
$ 38.28 million $ 4,850
May 18, 5 PM $ 0.00384
+0.55%
$ 38.38 million $ 5,675
May 18, 4 PM $ 0.00378
+0.00%
$ 37.82 million $ 5,663
May 18, 3 PM $ 0.00377
-2.22%
$ 37.67 million $ 5,484
May 18, 2 PM $ 0.00378
-1.48%
$ 37.84 million $ 5,429
May 18, 1 PM $ 0.00384
+0.00%
$ 38.4 million $ 5,387