Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wingbits Historical Data

WINGS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 AM $0.00374
+0.12%
$37.4 million $6,521
Sep 3, 7 AM $0.00374
-0.82%
$37.35 million $6,686
Sep 3, 6 AM $0.00377
+0.01%
$37.66 million $6,028
Sep 3, 5 AM $0.00377
-0.05%
$37.66 million $6,311
Sep 3, 4 AM $0.00377
+0.04%
$37.67 million $6,257
Sep 3, 3 AM $0.00377
-0.01%
$37.67 million $6,376
Sep 3, 2 AM $0.00377
+0.17%
$37.68 million $6,370
Sep 3, 1 AM $0.00376
-0.78%
$37.61 million $9,469
Sep 3, 12 AM $0.00377
+0.00%
$37.63 million $9,528
Sep 2, 11 PM $0.00378
+0.02%
$37.78 million $9,530
Sep 2, 10 PM $0.00378
-0.71%
$37.77 million $9,583
Sep 2, 9 PM $0.00378
+0.00%
$37.78 million $9,602
Sep 2, 8 PM $0.00379
+0.11%
$37.82 million $9,566
Sep 2, 7 PM $0.00377
+0.18%
$37.65 million $9,552
Sep 2, 6 PM $0.00378
-0.07%
$37.74 million $9,237
Sep 2, 5 PM $0.00378
+0.00%
$37.77 million $9,254
Sep 2, 4 PM $0.00378
+0.18%
$37.77 million $9,390
Sep 2, 3 PM $0.00378
-0.50%
$37.78 million $10,634
Sep 2, 2 PM $0.0038
+0.67%
$37.97 million $10,667
Sep 2, 1 PM $0.00378
+0.21%
$37.72 million $10,619
Sep 2, 12 PM $0.00377
-0.06%
$37.68 million $11,203
Sep 2, 11 AM $0.00377
-0.07%
$37.7 million $11,221
Sep 2, 10 AM $0.00378
+0.87%
$37.73 million $11,130
Sep 2, 9 AM $0.00374
+0.88%
$37.4 million $7,362
Sep 2, 8 AM $0.00371
-0.09%
$37.08 million $7,343
Sep 2, 7 AM $0.00371
+0.00%
$37.1 million $7,723
Sep 2, 6 AM $0.00371
+1.40%
$37.09 million $7,713
Sep 2, 5 AM $0.00366
+0.71%
$36.58 million $5,037
Sep 2, 4 AM $0.00364
-0.23%
$36.32 million $5,051
Sep 2, 3 AM $0.00366
+0.02%
$36.59 million $7,520
Sep 2, 2 AM $0.00364
-0.11%
$36.4 million $7,569
Sep 2, 1 AM $0.00365
+0.04%
$36.44 million $7,537
Sep 2, 12 AM $0.00366
+0.00%
$36.61 million $5,395
Sep 1, 11 PM $0.00366
-0.02%
$36.61 million $5,402
Sep 1, 10 PM $0.00367
-0.08%
$36.62 million $5,376
Sep 1, 9 PM $0.00367
-0.08%
$36.62 million $5,971
Sep 1, 8 PM $0.00367
+0.00%
$36.66 million $5,955
Sep 1, 7 PM $0.00367
-0.02%
$36.66 million $6,090
Sep 1, 6 PM $0.00367
-0.03%
$36.66 million $6,432
Sep 1, 5 PM $0.00367
-0.03%
$36.67 million $6,452
Sep 1, 4 PM $0.00367
-0.64%
$36.68 million $7,250
Sep 1, 3 PM $0.0037
-0.74%
$36.92 million $8,778
Sep 1, 2 PM $0.00372
+0.50%
$37.2 million $8,737
Sep 1, 1 PM $0.0037
+0.16%
$37.01 million $10,515
Sep 1, 12 PM $0.0037
-0.13%
$36.95 million $10,964
Sep 1, 11 AM $0.0037
-0.22%
$37 million $13,204
Sep 1, 10 AM $0.00372
-0.30%
$37.16 million $13,184
Sep 1, 9 AM $0.00373
+0.70%
$37.27 million $13,254
Sep 1, 8 AM $0.00371
-0.02%
$37.02 million $13,118
Sep 1, 7 AM $0.00371
-0.19%
$37.03 million $12,856