Wingbits Historical Data

WINGS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00419
+0.16%
$ 41.89 million $ 16,272
May 22, 2 PM $ 0.0042
+1.10%
$ 42.03 million $ 16,277
May 22, 1 PM $ 0.00416
+0.62%
$ 41.56 million $ 15,293
May 22, 12 PM $ 0.00413
-0.28%
$ 41.31 million $ 14,357
May 22, 11 AM $ 0.00414
-0.61%
$ 41.4 million $ 5,651
May 22, 10 AM $ 0.00417
+0.51%
$ 41.65 million $ 5,234
May 22, 9 AM $ 0.00414
+0.00%
$ 41.44 million $ 5,330
May 22, 8 AM $ 0.00417
-0.02%
$ 41.68 million $ 5,334
May 22, 7 AM $ 0.00417
-0.12%
$ 41.68 million $ 5,610
May 22, 6 AM $ 0.00417
-0.40%
$ 41.73 million $ 4,512
May 22, 5 AM $ 0.00421
+0.05%
$ 42.13 million $ 4,476
May 22, 4 AM $ 0.00421
+0.00%
$ 42.11 million $ 4,506
May 22, 3 AM $ 0.0042
-0.34%
$ 41.97 million $ 4,506
May 22, 2 AM $ 0.00421
+0.57%
$ 42.11 million $ 4,481
May 22, 1 AM $ 0.00415
-0.15%
$ 41.54 million $ 5,171
May 22, 12 AM $ 0.00418
+0.58%
$ 41.76 million $ 4,453
May 21, 11 PM $ 0.00417
+0.06%
$ 41.72 million $ 5,839
May 21, 10 PM $ 0.00415
-0.15%
$ 41.49 million $ 6,404
May 21, 9 PM $ 0.00415
-0.03%
$ 41.52 million $ 23,624
May 21, 8 PM $ 0.00413
-0.63%
$ 41.3 million $ 25,884
May 21, 7 PM $ 0.00416
-0.36%
$ 41.56 million $ 28,263
May 21, 6 PM $ 0.00416
-0.37%
$ 41.63 million $ 29,209
May 21, 5 PM $ 0.00418
+0.68%
$ 41.78 million $ 28,512
May 21, 4 PM $ 0.00415
-0.45%
$ 41.49 million $ 28,695
May 21, 3 PM $ 0.00417
+0.91%
$ 41.67 million $ 31,893
May 21, 2 PM $ 0.00417
+0.03%
$ 41.67 million $ 36,144
May 21, 1 PM $ 0.00417
+0.76%
$ 41.66 million $ 38,559
May 21, 12 PM $ 0.00416
+0.00%
$ 41.65 million $ 41,940
May 21, 11 AM $ 0.00417
+0.59%
$ 41.65 million $ 42,748
May 21, 10 AM $ 0.00413
-0.33%
$ 41.29 million $ 42,620
May 21, 9 AM $ 0.00414
-0.03%
$ 41.43 million $ 42,460
May 21, 8 AM $ 0.00414
+0.09%
$ 41.44 million $ 42,232
May 21, 7 AM $ 0.00412
-0.31%
$ 41.24 million $ 42,622
May 21, 6 AM $ 0.00413
+0.77%
$ 41.29 million $ 43,103
May 21, 5 AM $ 0.00413
+0.65%
$ 41.33 million $ 42,748
May 21, 4 AM $ 0.00411
-0.01%
$ 41.06 million $ 42,742
May 21, 3 AM $ 0.00413
+0.07%
$ 41.28 million $ 42,873
May 21, 2 AM $ 0.00412
-0.20%
$ 41.25 million $ 44,454
May 21, 1 AM $ 0.00411
+0.01%
$ 41.12 million $ 21,930
May 21, 12 AM $ 0.00411
+0.37%
$ 41.12 million $ 22,437
May 20, 11 PM $ 0.00408
+0.31%
$ 40.75 million $ 43,499
May 20, 10 PM $ 0.00408
-6.21%
$ 40.85 million $ 43,179
May 20, 9 PM $ 0.00437
+3.02%
$ 43.74 million $ 31,076
May 20, 8 PM $ 0.00425
-0.79%
$ 42.46 million $ 14,033
May 20, 7 PM $ 0.00428
+0.29%
$ 42.8 million $ 20,061
May 20, 6 PM $ 0.00431
+1.81%
$ 43.07 million $ 22,085
May 20, 5 PM $ 0.00423
+0.89%
$ 42.28 million $ 26,032
May 20, 4 PM $ 0.00414
+0.98%
$ 41.41 million $ 31,788
May 20, 3 PM $ 0.00409
+1.63%
$ 40.89 million $ 29,876
May 20, 2 PM $ 0.00406
+1.30%
$ 40.57 million $ 25,620