Wingbits Historical Data

WINGS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.00416
+0.00%
$ 41.57 million $ 1,169
May 24, 3 PM $ 0.00419
-0.05%
$ 41.9 million $ 1,288
May 24, 2 PM $ 0.00419
-0.23%
$ 41.9 million $ 1,206
May 24, 1 PM $ 0.00419
+0.18%
$ 41.87 million $ 1,131
May 24, 12 PM $ 0.00418
-1.37%
$ 41.8 million $ 2,003
May 24, 11 AM $ 0.00424
+1.55%
$ 42.37 million $ 2,934
May 24, 10 AM $ 0.00417
-0.05%
$ 41.67 million $ 2,733
May 24, 9 AM $ 0.00416
+0.00%
$ 41.55 million $ 2,744
May 24, 8 AM $ 0.00416
-0.01%
$ 41.56 million $ 2,718
May 24, 7 AM $ 0.00417
+0.18%
$ 41.73 million $ 2,729
May 24, 6 AM $ 0.00417
-0.23%
$ 41.66 million $ 2,798
May 24, 5 AM $ 0.00418
+0.00%
$ 41.76 million $ 3,117
May 24, 4 AM $ 0.00418
+0.00%
$ 41.76 million $ 3,104
May 24, 3 AM $ 0.00418
+0.46%
$ 41.76 million $ 3,101
May 24, 2 AM $ 0.00416
-0.46%
$ 41.57 million $ 3,102
May 24, 1 AM $ 0.00416
-0.50%
$ 41.56 million $ 5,076
May 24, 12 AM $ 0.00418
-0.05%
$ 41.76 million $ 7,606
May 23, 11 PM $ 0.00418
+0.42%
$ 41.77 million $ 7,620
May 23, 10 PM $ 0.00417
-0.40%
$ 41.74 million $ 7,620
May 23, 9 PM $ 0.00421
+0.00%
$ 42.06 million $ 7,695
May 23, 8 PM $ 0.00421
+0.39%
$ 42.06 million $ 8,673
May 23, 7 PM $ 0.00418
-0.09%
$ 41.8 million $ 10,083
May 23, 6 PM $ 0.00418
+0.00%
$ 41.84 million $ 10,726
May 23, 5 PM $ 0.0042
-0.26%
$ 41.97 million $ 10,717
May 23, 4 PM $ 0.00418
+0.00%
$ 41.78 million $ 10,658
May 23, 3 PM $ 0.00418
-0.64%
$ 41.78 million $ 11,277
May 23, 2 PM $ 0.0042
+0.44%
$ 42.05 million $ 11,459
May 23, 1 PM $ 0.00419
+1.26%
$ 41.87 million $ 12,772
May 23, 12 PM $ 0.00413
+0.09%
$ 41.34 million $ 13,081
May 23, 11 AM $ 0.00413
+0.00%
$ 41.3 million $ 20,746
May 23, 10 AM $ 0.00413
-0.58%
$ 41.31 million $ 20,761
May 23, 9 AM $ 0.00416
+0.43%
$ 41.57 million $ 20,811
May 23, 8 AM $ 0.00414
-0.23%
$ 41.39 million $ 20,685
May 23, 7 AM $ 0.00415
+0.37%
$ 41.49 million $ 21,039
May 23, 6 AM $ 0.00413
-0.88%
$ 41.27 million $ 21,630
May 23, 5 AM $ 0.0041
-0.67%
$ 41.04 million $ 21,343
May 23, 4 AM $ 0.00413
-0.76%
$ 41.32 million $ 21,329
May 23, 3 AM $ 0.00416
+0.76%
$ 41.63 million $ 21,326
May 23, 2 AM $ 0.00413
-0.10%
$ 41.31 million $ 21,326
May 23, 1 AM $ 0.00417
-1.17%
$ 41.73 million $ 20,204
May 23, 12 AM $ 0.0042
+0.41%
$ 42.03 million $ 18,464
May 22, 11 PM $ 0.00419
-0.19%
$ 41.86 million $ 17,702
May 22, 10 PM $ 0.00419
+0.74%
$ 41.94 million $ 18,179
May 22, 9 PM $ 0.00415
-0.78%
$ 41.55 million $ 18,826
May 22, 8 PM $ 0.0042
-0.18%
$ 42.03 million $ 18,584
May 22, 7 PM $ 0.00419
-1.22%
$ 41.88 million $ 18,268
May 22, 6 PM $ 0.00424
+0.16%
$ 42.4 million $ 15,906
May 22, 5 PM $ 0.00423
+0.14%
$ 42.33 million $ 16,973
May 22, 4 PM $ 0.00419
+0.00%
$ 41.89 million $ 16,945
May 22, 3 PM $ 0.00419
+0.16%
$ 41.89 million $ 16,272