Wingbits Historical Data

WINGS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00434
+0.39%
$ 43.36 million $ 7,195
May 26, 4 PM $ 0.00432
+0.76%
$ 43.2 million $ 5,065
May 26, 3 PM $ 0.0043
-0.51%
$ 43.01 million $ 4,727
May 26, 2 PM $ 0.00432
+1.26%
$ 43.24 million $ 12,027
May 26, 1 PM $ 0.00429
-0.32%
$ 42.88 million $ 11,887
May 26, 12 PM $ 0.00432
+0.94%
$ 43.18 million $ 11,879
May 26, 11 AM $ 0.00431
-0.70%
$ 43.11 million $ 11,157
May 26, 10 AM $ 0.00434
+0.10%
$ 43.41 million $ 11,238
May 26, 9 AM $ 0.00434
+1.07%
$ 43.37 million $ 11,229
May 26, 8 AM $ 0.00432
+0.05%
$ 43.18 million $ 10,119
May 26, 7 AM $ 0.00432
+0.54%
$ 43.15 million $ 11,472
May 26, 6 AM $ 0.00429
+0.00%
$ 42.92 million $ 11,763
May 26, 5 AM $ 0.00429
-0.14%
$ 42.92 million $ 11,913
May 26, 4 AM $ 0.00432
+0.00%
$ 43.16 million $ 12,470
May 26, 3 AM $ 0.00431
+0.00%
$ 43.15 million $ 12,470
May 26, 2 AM $ 0.00432
+0.62%
$ 43.15 million $ 12,245
May 26, 1 AM $ 0.00429
-0.39%
$ 42.89 million $ 12,187
May 26, 12 AM $ 0.00431
+0.00%
$ 43.08 million $ 12,167
May 25, 11 PM $ 0.0043
+0.00%
$ 43.02 million $ 12,174
May 25, 10 PM $ 0.00431
+0.46%
$ 43.12 million $ 12,134
May 25, 9 PM $ 0.00429
-0.56%
$ 42.93 million $ 11,900
May 25, 8 PM $ 0.00432
+0.32%
$ 43.18 million $ 11,898
May 25, 7 PM $ 0.00431
+0.27%
$ 43.05 million $ 11,850
May 25, 6 PM $ 0.00429
-0.30%
$ 42.93 million $ 13,491
May 25, 5 PM $ 0.00431
+0.27%
$ 43.07 million $ 13,392
May 25, 4 PM $ 0.00429
+1.27%
$ 42.95 million $ 13,294
May 25, 3 PM $ 0.00431
+0.47%
$ 43.1 million $ 13,122
May 25, 2 PM $ 0.0043
+0.04%
$ 42.99 million $ 5,756
May 25, 1 PM $ 0.0043
-0.01%
$ 42.97 million $ 5,839
May 25, 12 PM $ 0.0043
-0.10%
$ 42.98 million $ 5,871
May 25, 11 AM $ 0.00428
-0.01%
$ 42.83 million $ 6,060
May 25, 10 AM $ 0.00428
-0.02%
$ 42.83 million $ 6,048
May 25, 9 AM $ 0.00429
+0.10%
$ 42.93 million $ 6,067
May 25, 8 AM $ 0.00426
+0.67%
$ 42.65 million $ 5,656
May 25, 7 AM $ 0.00423
+0.29%
$ 42.34 million $ 3,981
May 25, 6 AM $ 0.00422
+0.49%
$ 42.23 million $ 3,617
May 25, 5 AM $ 0.0042
+0.00%
$ 42.03 million $ 3,458
May 25, 4 AM $ 0.0042
+0.00%
$ 42.03 million $ 3,471
May 25, 3 AM $ 0.0042
+0.07%
$ 42.03 million $ 3,474
May 25, 2 AM $ 0.0042
-0.62%
$ 41.99 million $ 3,092
May 25, 1 AM $ 0.00421
+0.99%
$ 42.14 million $ 2,486
May 25, 12 AM $ 0.00424
-0.01%
$ 42.39 million $ 2,573
May 24, 11 PM $ 0.00421
+0.01%
$ 42.13 million $ 2,567
May 24, 10 PM $ 0.00422
+1.22%
$ 42.24 million $ 2,575
May 24, 9 PM $ 0.00417
-0.50%
$ 41.74 million $ 2,359
May 24, 8 PM $ 0.00424
+0.02%
$ 42.41 million $ 2,357
May 24, 7 PM $ 0.00424
+0.86%
$ 42.36 million $ 2,409
May 24, 6 PM $ 0.0042
+0.01%
$ 41.99 million $ 1,120
May 24, 5 PM $ 0.0042
+1.01%
$ 41.99 million $ 1,119
May 24, 4 PM $ 0.00416
+0.00%
$ 41.57 million $ 1,169