Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wingbits Historical Data

WINGS Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 PM $0.00365
-0.23%
$36.46 million $8,747
Sep 9, 1 PM $0.00367
+0.20%
$36.63 million $8,435
Sep 9, 12 PM $0.00367
+0.00%
$-- $8,788
Sep 9, 11 AM $0.00367
-0.01%
$36.7 million $8,782
Sep 9, 10 AM $0.00367
-0.20%
$36.66 million $8,782
Sep 9, 9 AM $0.00369
+0.20%
$36.86 million $1,853
Sep 9, 8 AM $0.00367
+0.01%
$36.7 million $11,118
Sep 9, 7 AM $0.00367
+0.00%
$36.69 million $11,112
Sep 9, 6 AM $0.00367
+0.26%
$36.69 million $11,661
Sep 9, 5 AM $0.00366
+0.12%
$36.6 million $11,552
Sep 9, 4 AM $0.00366
+0.00%
$36.59 million $11,480
Sep 9, 3 AM $0.00366
-0.27%
$36.59 million $11,466
Sep 9, 2 AM $0.00368
-0.13%
$36.75 million $11,370
Sep 9, 1 AM $0.00367
+0.28%
$36.64 million $11,275
Sep 9, 12 AM $0.00367
-0.15%
$36.62 million $11,406
Sep 8, 11 PM $0.00367
-0.04%
$36.67 million $10,482
Sep 8, 10 PM $0.00368
-0.10%
$36.73 million $10,407
Sep 8, 9 PM $0.00368
+0.03%
$36.76 million $10,586
Sep 8, 8 PM $0.00368
+0.55%
$36.75 million $10,099
Sep 8, 7 PM $0.00365
-1.17%
$36.48 million $8,526
Sep 8, 6 PM $0.00369
-0.27%
$36.91 million $6,110
Sep 8, 5 PM $0.0037
-0.01%
$37.01 million $6,413
Sep 8, 4 PM $0.0037
+0.00%
$36.99 million $6,486
Sep 8, 3 PM $0.0037
-0.20%
$36.96 million $5,158
Sep 8, 2 PM $0.00371
-0.37%
$37.03 million $6,461
Sep 8, 1 PM $0.00372
-0.07%
$37.17 million $6,206
Sep 8, 12 PM $0.00372
-0.60%
$37.21 million $5,595
Sep 8, 11 AM $0.00375
-0.03%
$37.43 million $5,610
Sep 8, 10 AM $0.00375
-0.07%
$37.44 million $5,592
Sep 8, 9 AM $0.00375
-0.75%
$37.47 million $5,924
Sep 8, 8 AM $0.00378
-0.03%
$37.71 million $4,891
Sep 8, 7 AM $0.00378
+1.66%
$37.73 million $8,958
Sep 8, 6 AM $0.00372
-0.51%
$37.14 million $22,649
Sep 8, 5 AM $0.00374
+0.00%
$37.32 million $24,611
Sep 8, 4 AM $0.00373
-0.02%
$37.31 million $24,604
Sep 8, 3 AM $0.00374
+0.44%
$37.33 million $24,603
Sep 8, 2 AM $0.00372
-0.51%
$37.17 million $24,642
Sep 8, 12 AM $0.00375
-0.23%
$37.44 million $24,378
Sep 7, 11 PM $0.00376
-0.06%
$37.52 million $24,229
Sep 7, 10 PM $0.00376
-0.21%
$37.55 million $24,229
Sep 7, 9 PM $0.00374
-0.02%
$37.33 million $23,613
Sep 7, 8 PM $0.00374
+0.34%
$37.34 million $23,524
Sep 7, 7 PM $0.00373
-0.64%
$37.24 million $24,804
Sep 7, 6 PM $0.00375
+0.65%
$37.49 million $26,013
Sep 7, 5 PM $0.00373
-0.44%
$37.24 million $26,331
Sep 7, 4 PM $0.00377
-0.04%
$37.71 million $26,373
Sep 7, 3 PM $0.00378
+0.83%
$37.76 million $26,290
Sep 7, 2 PM $0.00375
-0.97%
$37.45 million $26,256
Sep 7, 1 PM $0.00379
-0.08%
$37.82 million $26,485
Sep 7, 12 PM $0.00379
+1.12%
$37.84 million $26,443