Wingbits Historical Data

WINGS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00429
+0.00%
$ 42.88 million $ 10,447
May 28, 6 PM $ 0.00429
+0.45%
$ 42.87 million $ 10,685
May 28, 5 PM $ 0.00427
+0.16%
$ 42.68 million $ 11,070
May 28, 4 PM $ 0.00428
+0.75%
$ 42.77 million $ 11,052
May 28, 3 PM $ 0.00423
+0.07%
$ 42.34 million $ 10,365
May 28, 2 PM $ 0.00423
-0.44%
$ 42.31 million $ 10,149
May 28, 1 PM $ 0.00426
+0.05%
$ 42.59 million $ 9,833
May 28, 12 PM $ 0.00424
+1.49%
$ 42.41 million $ 8,654
May 28, 11 AM $ 0.00418
-0.07%
$ 41.79 million $ 6,970
May 28, 10 AM $ 0.00418
-0.39%
$ 41.75 million $ 6,876
May 28, 9 AM $ 0.00419
-0.01%
$ 41.92 million $ 6,771
May 28, 8 AM $ 0.0042
-0.28%
$ 41.96 million $ 6,778
May 28, 7 AM $ 0.00421
+0.10%
$ 42.08 million $ 6,248
May 28, 6 AM $ 0.00419
-0.16%
$ 41.95 million $ 6,213
May 28, 5 AM $ 0.0042
-2.60%
$ 42.01 million $ 5,336
May 28, 4 AM $ 0.00431
+0.51%
$ 43.14 million $ 3,272
May 28, 3 AM $ 0.0043
+0.00%
$ 42.95 million $ 3,292
May 28, 2 AM $ 0.0043
-0.02%
$ 42.96 million $ 3,289
May 28, 1 AM $ 0.0043
-0.33%
$ 42.99 million $ 3,773
May 28, 12 AM $ 0.00431
-0.04%
$ 43.13 million $ 3,762
May 27, 11 PM $ 0.00431
+0.36%
$ 43.14 million $ 3,467
May 27, 10 PM $ 0.0043
-0.04%
$ 43 million $ 3,755
May 27, 9 PM $ 0.0043
+0.00%
$ 43.03 million $ 3,764
May 27, 8 PM $ 0.00433
+0.02%
$ 43.26 million $ 4,325
May 27, 7 PM $ 0.00432
+0.06%
$ 43.18 million $ 4,330
May 27, 6 PM $ 0.00431
-0.62%
$ 43.14 million $ 3,967
May 27, 5 PM $ 0.00434
-0.04%
$ 43.38 million $ 4,412
May 27, 4 PM $ 0.00434
-0.28%
$ 43.4 million $ 5,587
May 27, 3 PM $ 0.00434
+0.46%
$ 43.45 million $ 5,750
May 27, 2 PM $ 0.00433
+0.57%
$ 43.35 million $ 5,694
May 27, 1 PM $ 0.00433
-0.06%
$ 43.25 million $ 5,623
May 27, 12 PM $ 0.00433
+0.12%
$ 43.29 million $ 5,572
May 27, 11 AM $ 0.00432
-0.13%
$ 43.24 million $ 6,225
May 27, 10 AM $ 0.00433
-0.35%
$ 43.29 million $ 6,312
May 27, 9 AM $ 0.00434
-0.01%
$ 43.45 million $ 8,110
May 27, 8 AM $ 0.00434
+0.44%
$ 43.45 million $ 8,171
May 27, 7 AM $ 0.00433
+0.00%
$ 43.26 million $ 8,144
May 27, 6 AM $ 0.00433
-0.45%
$ 43.26 million $ 8,149
May 27, 5 AM $ 0.00435
+0.00%
$ 43.46 million $ 8,152
May 27, 4 AM $ 0.00438
+0.17%
$ 43.77 million $ 8,152
May 27, 3 AM $ 0.00437
-0.02%
$ 43.68 million $ 8,307
May 27, 2 AM $ 0.00437
+0.16%
$ 43.68 million $ 8,599
May 27, 1 AM $ 0.00436
-0.28%
$ 43.61 million $ 8,139
May 27, 12 AM $ 0.00436
-0.02%
$ 43.62 million $ 8,183
May 26, 11 PM $ 0.00436
+0.01%
$ 43.63 million $ 8,079
May 26, 10 PM $ 0.00432
-0.06%
$ 43.19 million $ 8,135
May 26, 9 PM $ 0.00432
-0.20%
$ 43.22 million $ 8,204
May 26, 8 PM $ 0.00433
-0.26%
$ 43.26 million $ 7,968
May 26, 7 PM $ 0.00434
+0.95%
$ 43.37 million $ 7,036
May 26, 6 PM $ 0.00435
+0.02%
$ 43.48 million $ 7,076