Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wingbits Historical Data

WINGS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 PM $0.00395
-0.33%
$39.5 million $6,877
Sep 11, 2 PM $0.00397
-0.53%
$39.62 million $5,997
Sep 11, 1 PM $0.00399
+0.47%
$39.83 million $5,838
Sep 11, 12 PM $0.00397
-0.40%
$39.63 million $5,956
Sep 11, 11 AM $0.00399
+0.05%
$39.85 million $5,838
Sep 11, 10 AM $0.00399
+0.04%
$39.89 million $5,215
Sep 11, 9 AM $0.00399
-0.03%
$39.88 million $5,192
Sep 11, 8 AM $0.00399
-0.09%
$39.89 million $5,209
Sep 11, 7 AM $0.004
-0.05%
$39.93 million $6,206
Sep 11, 6 AM $0.004
-0.16%
$39.96 million $5,424
Sep 11, 5 AM $0.00401
+0.08%
$40.02 million $15,105
Sep 11, 4 AM $0.004
+0.02%
$39.99 million $17,098
Sep 11, 3 AM $0.004
-0.78%
$39.98 million $16,935
Sep 11, 2 AM $0.00404
-0.01%
$40.34 million $24,490
Sep 11, 1 AM $0.00403
+0.03%
$40.3 million $24,479
Sep 11, 12 AM $0.00403
+0.05%
$40.28 million $24,672
Sep 10, 11 PM $0.00403
-0.14%
$40.3 million $24,080
Sep 10, 10 PM $0.00404
+0.09%
$40.36 million $24,001
Sep 10, 9 PM $0.00404
-0.14%
$40.34 million $24,093
Sep 10, 8 PM $0.00404
-0.16%
$40.34 million $24,311
Sep 10, 7 PM $0.00405
-0.15%
$40.46 million $24,319
Sep 10, 6 PM $0.00406
-0.37%
$40.52 million $24,213
Sep 10, 5 PM $0.00406
+0.17%
$40.61 million $23,230
Sep 10, 4 PM $0.00406
-0.70%
$40.55 million $22,997
Sep 10, 3 PM $0.00409
-0.26%
$40.83 million $22,845
Sep 10, 2 PM $0.0041
-0.05%
$40.95 million $23,638
Sep 10, 1 PM $0.00411
+0.07%
$41.04 million $16,551
Sep 10, 12 PM $0.0041
-0.10%
$41.01 million $24,298
Sep 10, 11 AM $0.00411
+0.26%
$41.05 million $24,295
Sep 10, 10 AM $0.0041
+0.30%
$40.94 million $24,128
Sep 10, 9 AM $0.00409
-0.02%
$40.82 million $24,168
Sep 10, 8 AM $0.00409
-0.30%
$40.83 million $23,827
Sep 10, 7 AM $0.0041
-1.09%
$40.97 million $23,317
Sep 10, 6 AM $0.00417
+3.86%
$41.68 million $22,768
Sep 10, 5 AM $0.00403
+4.33%
$40.24 million $18,257
Sep 10, 4 AM $0.00386
-0.23%
$38.56 million $12,915
Sep 10, 3 AM $0.00387
+6.78%
$38.62 million $12,389
Sep 10, 2 AM $0.00362
+0.01%
$36.17 million $4,289
Sep 10, 1 AM $0.00362
+0.00%
$36.17 million $4,296
Sep 10, 12 AM $0.00362
-0.30%
$36.17 million $4,312
Sep 9, 11 PM $0.00363
+0.00%
$36.28 million $5,158
Sep 9, 10 PM $0.00363
-0.22%
$36.28 million $5,209
Sep 9, 9 PM $0.00364
+0.18%
$36.36 million $5,172
Sep 9, 8 PM $0.00363
+0.00%
$36.3 million $5,925
Sep 9, 7 PM $0.00359
-1.28%
$35.82 million $7,997
Sep 9, 6 PM $0.00363
-0.16%
$36.29 million $9,573
Sep 9, 5 PM $0.00364
+0.23%
$36.39 million $9,775
Sep 9, 4 PM $0.00363
+0.59%
$36.31 million $9,770
Sep 9, 3 PM $0.00361
-0.99%
$36.09 million $9,590
Sep 9, 2 PM $0.00365
-0.23%
$36.46 million $8,747