Wingbits Historical Data

WINGS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00404
+0.00%
$ 40.43 million $ 3,374
Yesterday $ 0.00405
-0.32%
$ 40.51 million $ 4,019
Jun 14, 2026 $ 0.00407
-0.86%
$ 40.64 million $ 4,450
Jun 13, 2026 $ 0.0041
+6.86%
$ 40.99 million $ 25,431
Jun 12, 2026 $ 0.00384
+0.39%
$ 38.36 million $ 4,444
Jun 11, 2026 $ 0.00384
+0.60%
$ 38.34 million $ 5,207
Jun 10, 2026 $ 0.0038
-0.80%
$ 38 million $ 10,254
Jun 9, 2026 $ 0.00383
+1.45%
$ 38.25 million $ 16,838
Jun 8, 2026 $ 0.00377
-1.11%
$ 37.71 million $ 1,428
Jun 7, 2026 $ 0.00382
+5.80%
$ 38.14 million $ 19,407
Jun 6, 2026 $ 0.00361
-0.72%
$ 36.09 million $ 1,829
Jun 5, 2026 $ 0.00364
-1.11%
$ 36.4 million $ 5,009
Jun 4, 2026 $ 0.00368
-1.69%
$ 36.83 million $ 7,177
Jun 3, 2026 $ 0.00375
-8.67%
$ 37.47 million $ 42,877
Jun 2, 2026 $ 0.00411
-2.71%
$ 41.03 million $ 27,926
Jun 1, 2026 $ 0.00423
+3.59%
$ 42.27 million $ 11,190
May 31, 2026 $ 0.00408
-5.19%
$ 40.8 million $ 10,416
May 30, 2026 $ 0.00431
+1.01%
$ 43.07 million $ 4,293
May 29, 2026 $ 0.00427
-0.43%
$ 42.69 million $ 2,113
May 28, 2026 $ 0.00429
-0.63%
$ 42.87 million $ 10,248
May 27, 2026 $ 0.00431
-1.11%
$ 43.14 million $ 3,467
May 26, 2026 $ 0.00436
+1.27%
$ 43.63 million $ 8,079
May 25, 2026 $ 0.0043
+1.48%
$ 43.02 million $ 12,174
May 24, 2026 $ 0.00421
+0.84%
$ 42.13 million $ 2,567
May 23, 2026 $ 0.00418
-0.22%
$ 41.77 million $ 7,620
May 22, 2026 $ 0.00419
+0.83%
$ 41.86 million $ 17,702
May 21, 2026 $ 0.00417
+1.84%
$ 41.72 million $ 5,839
May 20, 2026 $ 0.00408
+7.06%
$ 40.75 million $ 43,499
May 19, 2026 $ 0.00381
-1.70%
$ 38.07 million $ 16,388
May 18, 2026 $ 0.00387
+1.90%
$ 38.7 million $ 6,848
May 17, 2026 $ 0.0038
-0.10%
$ 37.98 million $ 4,022
May 16, 2026 $ 0.0038
+0.02%
$ 38.01 million $ 7,855
May 15, 2026 $ 0.00379
-13.43%
$ 37.93 million $ 47,161
May 14, 2026 $ 0.0043
-1.42%
$ 42.99 million $ 83,720
May 13, 2026 $ 0.00436
+23.70%
$ 43.61 million $ 141,391
May 12, 2026 $ 0.0035
+2.26%
$ 35.01 million $ 6,594
May 11, 2026 $ 0.00342
-3.36%
$ 34.24 million $ 15,039
May 10, 2026 $ 0.00354
+4.16%
$ 35.41 million $ 18,605
May 9, 2026 $ 0.00324
-29.94%
$ 32.41 million $ 49,783
May 8, 2026 $ 0.00463
-19.81%
$ 46.25 million $ 74,345
May 7, 2026 $ 0.00581
-0.73%
$ 58.09 million $ 3,626
May 6, 2026 $ 0.00585
+0.69%
$ 58.53 million $ 4,248
May 5, 2026 $ 0.00581
-1.43%
$ 58.12 million $ 8,574
May 4, 2026 $ 0.0059
+0.23%
$ 58.97 million $ 4,329
May 3, 2026 $ 0.00592
+0.47%
$ 59.17 million $ 3,308
May 2, 2026 $ 0.00589
-8.29%
$ 58.93 million $ 21,280
May 1, 2026 $ 0.00643
+0.30%
$ 64.26 million $ 6,555
Apr 30, 2026 $ 0.00641
-0.72%
$ 64.06 million $ 6,548
Apr 29, 2026 $ 0.00645
-1.45%
$ 64.52 million $ 30,024
Apr 28, 2026 $ 0.00655
-0.55%
$ 65.47 million $ 9,383
Download