ArrowToken Historical Data

ARROW Page 9
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.961
+0.00%
$ 69.19 million $ 143,983
1:59 AM $ 0.965
+0.00%
$ 69.48 million $ 144,106
1:58 AM $ 0.961
+0.00%
$ 69.48 million $ 144,120
1:57 AM $ 0.964
+0.00%
$ 69.48 million $ 144,066
1:56 AM $ 0.967
+0.00%
$ 69.48 million $ 144,161
1:55 AM $ 0.966
+0.00%
$ 69.48 million $ 144,151
1:54 AM $ 0.958
+0.00%
$ 68.98 million $ 144,096
1:53 AM $ 0.965
+0.00%
$ 68.98 million $ 143,991
1:52 AM $ 0.967
+0.00%
$ 68.98 million $ 143,946
1:51 AM $ 0.968
+0.00%
$ 68.98 million $ 143,919
1:50 AM $ 0.973
+0.00%
$ 68.98 million $ 143,915
1:49 AM $ 0.967
+0.00%
$ 69.62 million $ 143,852
1:48 AM $ 0.956
+0.00%
$ 69.62 million $ 143,829
1:47 AM $ 0.962
+0.00%
$ 69.62 million $ 143,835
1:46 AM $ 0.964
+0.00%
$ 69.62 million $ 143,775
1:45 AM $ 0.968
+0.00%
$ 69.62 million $ 143,802
1:44 AM $ 0.964
+0.00%
$ 69.41 million $ 143,726
1:43 AM $ 0.964
+0.00%
$ 69.41 million $ 143,755
1:42 AM $ 0.961
+0.00%
$ 69.41 million $ 143,785
1:41 AM $ 0.954
+0.00%
$ 69.41 million $ 143,770
1:40 AM $ 0.96
+0.00%
$ 69.41 million $ 143,791
1:39 AM $ 0.964
+0.00%
$ 69.41 million $ 143,915
1:38 AM $ 0.965
+0.00%
$ 69.41 million $ 143,892
1:37 AM $ 0.961
+0.00%
$ 69.41 million $ 143,865
1:36 AM $ 0.966
+0.00%
$ 69.41 million $ 143,831
1:35 AM $ 0.963
+0.00%
$ 69.41 million $ 143,762
1:34 AM $ 0.96
+0.00%
$ 69.12 million $ 143,750
1:33 AM $ 0.957
+0.00%
$ 69.12 million $ 143,697
1:32 AM $ 0.949
+0.00%
$ 69.12 million $ 143,792
1:31 AM $ 0.958
+0.00%
$ 69.12 million $ 143,776
1:30 AM $ 0.95
+0.00%
$ 69.12 million $ 143,785
1:29 AM $ 0.959
+0.00%
$ 69.05 million $ 143,774
1:28 AM $ 0.963
+0.00%
$ 69.05 million $ 143,672
1:27 AM $ 0.953
+0.00%
$ 69.05 million $ 143,669
1:26 AM $ 0.949
+0.00%
$ 69.05 million $ 143,656
1:25 AM $ 0.947
+0.00%
$ 69.05 million $ 143,641
1:24 AM $ 0.936
+0.00%
$ 67.39 million $ 143,636
1:23 AM $ 0.941
+0.00%
$ 67.39 million $ 143,844
1:22 AM $ 0.947
+0.00%
$ 67.39 million $ 143,895
1:21 AM $ 0.948
+0.00%
$ 67.39 million $ 143,925
1:20 AM $ 0.941
+0.00%
$ 67.39 million $ 143,915
1:19 AM $ 0.927
+0.00%
$ 66.74 million $ 143,909
1:18 AM $ 0.933
+0.00%
$ 66.74 million $ 143,835
1:17 AM $ 0.936
+0.00%
$ 66.74 million $ 143,741
1:16 AM $ 0.946
+0.00%
$ 66.74 million $ 143,789
1:15 AM $ 0.944
+0.00%
$ 66.74 million $ 143,836
1:14 AM $ 0.942
+0.00%
$ 67.82 million $ 143,815
1:13 AM $ 0.942
+0.00%
$ 67.82 million $ 144,318
1:12 AM $ 0.944
+0.00%
$ 67.82 million $ 144,371
1:11 AM $ 0.938
+0.00%
$ 67.82 million $ 144,353