ArrowToken Historical Data

ARROW Page 8
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.946
+0.00%
$ 66.74 million $ 143,789
1:15 AM $ 0.944
+0.00%
$ 66.74 million $ 143,836
1:14 AM $ 0.942
+0.00%
$ 67.82 million $ 143,815
1:13 AM $ 0.942
+0.00%
$ 67.82 million $ 144,318
1:12 AM $ 0.944
+0.00%
$ 67.82 million $ 144,371
1:11 AM $ 0.938
+0.00%
$ 67.82 million $ 144,353
1:10 AM $ 0.941
+0.00%
$ 67.82 million $ 144,319
1:09 AM $ 0.948
+0.00%
$ 68.26 million $ 144,274
1:08 AM $ 0.952
+0.00%
$ 68.26 million $ 144,234
1:07 AM $ 0.953
+0.00%
$ 68.26 million $ 144,220
1:06 AM $ 0.958
+0.00%
$ 68.26 million $ 143,869
1:05 AM $ 0.949
+0.00%
$ 68.26 million $ 143,798
1:04 AM $ 0.948
+0.00%
$ 68.26 million $ 143,767
1:03 AM $ 0.947
+0.00%
$ 68.26 million $ 143,745
1:02 AM $ 0.947
+0.00%
$ 68.26 million $ 143,731
1:01 AM $ 0.947
+0.00%
$ 68.26 million $ 143,704
1:00 AM $ 0.951
+0.00%
$ 68.26 million $ 143,725
12:59 AM $ 0.95
+0.00%
$ 68.4 million $ 143,869
12:58 AM $ 0.954
+0.00%
$ 68.4 million $ 144,529
12:57 AM $ 0.958
+0.00%
$ 68.4 million $ 144,522
12:56 AM $ 0.958
+0.00%
$ 68.4 million $ 144,481
12:55 AM $ 0.959
+0.00%
$ 68.4 million $ 144,407
12:54 AM $ 0.958
+0.00%
$ 68.98 million $ 144,594
12:53 AM $ 0.958
+0.00%
$ 68.98 million $ 144,827
12:52 AM $ 0.942
+0.00%
$ 68.98 million $ 144,798
12:51 AM $ 0.947
+0.00%
$ 68.98 million $ 145,024
12:50 AM $ 0.912
+0.00%
$ 68.98 million $ 144,878
12:49 AM $ 0.915
+0.00%
$ 65.88 million $ 144,788
12:48 AM $ 0.912
+0.00%
$ 65.88 million $ 144,786
12:47 AM $ 0.912
+0.00%
$ 65.88 million $ 144,751
12:46 AM $ 0.921
+0.00%
$ 65.88 million $ 144,716
12:45 AM $ 0.911
+0.00%
$ 65.88 million $ 144,652
12:44 AM $ 0.912
+0.00%
$ 65.66 million $ 144,689
12:43 AM $ 0.908
+0.00%
$ 65.66 million $ 144,672
12:42 AM $ 0.922
+0.00%
$ 65.66 million $ 144,175
12:41 AM $ 0.925
+0.00%
$ 65.66 million $ 144,164
12:40 AM $ 0.923
+0.00%
$ 65.66 million $ 144,118
12:39 AM $ 0.906
+0.00%
$ 65.23 million $ 144,122
12:38 AM $ 0.909
+0.00%
$ 65.23 million $ 144,149
12:37 AM $ 0.893
+0.00%
$ 65.23 million $ 144,085
12:36 AM $ 0.874
+0.00%
$ 65.23 million $ 144,071
12:35 AM $ 0.879
+0.00%
$ 65.23 million $ 144,086
12:34 AM $ 0.882
+0.00%
$ 63.5 million $ 144,073
12:33 AM $ 0.875
+0.00%
$ 63.5 million $ 144,074
12:32 AM $ 0.881
+0.00%
$ 63.5 million $ 144,076
12:31 AM $ 0.875
+0.00%
$ 63.5 million $ 144,099
12:30 AM $ 0.872
+0.00%
$ 63.5 million $ 144,493
12:29 AM $ 0.883
+0.00%
$ 63.58 million $ 144,652
12:28 AM $ 0.886
+0.00%
$ 63.58 million $ 144,218
12:27 AM $ 0.885
+0.00%
$ 63.58 million $ 144,684