ArrowToken Historical Data

ARROW Page 7
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.893
+0.00%
$ 65.23 million $ 144,085
12:36 AM $ 0.874
+0.00%
$ 65.23 million $ 144,071
12:35 AM $ 0.879
+0.00%
$ 65.23 million $ 144,086
12:34 AM $ 0.882
+0.00%
$ 63.5 million $ 144,073
12:33 AM $ 0.875
+0.00%
$ 63.5 million $ 144,074
12:32 AM $ 0.881
+0.00%
$ 63.5 million $ 144,076
12:31 AM $ 0.875
+0.00%
$ 63.5 million $ 144,099
12:30 AM $ 0.872
+0.00%
$ 63.5 million $ 144,493
12:29 AM $ 0.883
+0.00%
$ 63.58 million $ 144,652
12:28 AM $ 0.886
+0.00%
$ 63.58 million $ 144,218
12:27 AM $ 0.885
+0.00%
$ 63.58 million $ 144,684
12:26 AM $ 0.885
+0.00%
$ 63.58 million $ 144,715
12:25 AM $ 0.88
+0.00%
$ 63.58 million $ 144,741
12:24 AM $ 0.883
+0.00%
$ 63.58 million $ 144,795
12:23 AM $ 0.88
+0.00%
$ 63.58 million $ 144,750
12:22 AM $ 0.882
+0.00%
$ 63.58 million $ 144,727
12:21 AM $ 0.881
+0.00%
$ 63.58 million $ 144,711
12:20 AM $ 0.878
+0.00%
$ 63.58 million $ 144,692
12:19 AM $ 0.873
+0.00%
$ 62.86 million $ 144,717
12:18 AM $ 0.867
+0.00%
$ 62.86 million $ 144,728
12:17 AM $ 0.865
+0.00%
$ 62.86 million $ 144,920
12:16 AM $ 0.86
+0.00%
$ 62.86 million $ 145,989
12:15 AM $ 0.864
+0.00%
$ 62.86 million $ 145,970
12:14 AM $ 0.863
+0.00%
$ 62.14 million $ 145,938
12:13 AM $ 0.86
+0.00%
$ 62.14 million $ 145,888
12:12 AM $ 0.863
+0.00%
$ 62.14 million $ 145,871
12:11 AM $ 0.857
+0.00%
$ 62.14 million $ 146,152
12:10 AM $ 0.863
+0.00%
$ 62.14 million $ 146,212
12:09 AM $ 0.865
+0.00%
$ 62.28 million $ 146,209
12:08 AM $ 0.861
+0.00%
$ 62.28 million $ 146,245
12:07 AM $ 0.858
+0.00%
$ 62.28 million $ 146,513
12:06 AM $ 0.863
+0.00%
$ 62.28 million $ 146,534
12:05 AM $ 0.863
+0.00%
$ 62.28 million $ 146,595
12:04 AM $ 0.866
+0.00%
$ 62.35 million $ 146,623
12:03 AM $ 0.858
+0.00%
$ 62.35 million $ 146,662
12:02 AM $ 0.866
+0.00%
$ 62.35 million $ 146,686
12:01 AM $ 0.864
+0.00%
$ 62.35 million $ 146,694
12:00 AM $ 0.866
+0.00%
$ 62.35 million $ 146,712
11:59 PM $ 0.855
+0.00%
$ 61.56 million $ 146,759
11:58 PM $ 0.869
+0.00%
$ 61.56 million $ 146,752
11:57 PM $ 0.87
+0.00%
$ 61.56 million $ 146,838
11:56 PM $ 0.868
+0.00%
$ 61.56 million $ 146,830
11:55 PM $ 0.864
+0.00%
$ 61.56 million $ 147,375
11:54 PM $ 0.872
+0.00%
$ 62.78 million $ 148,030
11:53 PM $ 0.866
+0.00%
$ 62.78 million $ 148,089
11:52 PM $ 0.859
+0.00%
$ 62.78 million $ 148,383
11:51 PM $ 0.863
+0.00%
$ 62.78 million $ 148,366
11:50 PM $ 0.86
+0.00%
$ 62.78 million $ 148,699
11:49 PM $ 0.868
+0.00%
$ 62.5 million $ 148,818
11:48 PM $ 0.859
+0.00%
$ 62.5 million $ 148,778