ArrowToken Historical Data

ARROW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 1.96
-4.35%
$ 140.9 million $ 161,014
Jul 9, 4 PM $ 2.1
-10.04%
$ 150.91 million $ 150,786
Jul 9, 3 PM $ 2.3
-6.20%
$ 165.46 million $ 115,826
Jul 9, 2 PM $ 2.45
+8.02%
$ 176.4 million $ 109,361
Jul 9, 1 PM $ 2.19
-10.90%
$ 157.68 million $ 101,021
Jul 9, 12 PM $ 2.46
-8.65%
$ 177.26 million $ 94,038
Jul 9, 11 AM $ 2.7
-2.07%
$ 194.4 million $ 86,870
Jul 9, 10 AM $ 2.71
-8.37%
$ 194.76 million $ 78,435
Jul 9, 9 AM $ 2.98
-10.51%
$ 214.56 million $ 64,351
Jul 9, 8 AM $ 3.29
+35.95%
$ 236.88 million $ 48,884
Jul 9, 7 AM $ 2.4
-16.42%
$ 172.66 million $ 35,306
Jul 9, 6 AM $ 3.4
+43.82%
$ 244.8 million $ 21,425
Download