ArrowToken Historical Data

ARROW Page 6
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.866
+0.00%
$ 62.35 million $ 146,623
12:03 AM $ 0.858
+0.00%
$ 62.35 million $ 146,662
12:02 AM $ 0.866
+0.00%
$ 62.35 million $ 146,686
12:01 AM $ 0.864
+0.00%
$ 62.35 million $ 146,694
12:00 AM $ 0.866
+0.00%
$ 62.35 million $ 146,712
11:59 PM $ 0.855
+0.00%
$ 61.56 million $ 146,759
11:58 PM $ 0.869
+0.00%
$ 61.56 million $ 146,752
11:57 PM $ 0.87
+0.00%
$ 61.56 million $ 146,838
11:56 PM $ 0.868
+0.00%
$ 61.56 million $ 146,830
11:55 PM $ 0.864
+0.00%
$ 61.56 million $ 147,375
11:54 PM $ 0.872
+0.00%
$ 62.78 million $ 148,030
11:53 PM $ 0.866
+0.00%
$ 62.78 million $ 148,089
11:52 PM $ 0.859
+0.00%
$ 62.78 million $ 148,383
11:51 PM $ 0.863
+0.00%
$ 62.78 million $ 148,366
11:50 PM $ 0.86
+0.00%
$ 62.78 million $ 148,699
11:49 PM $ 0.868
+0.00%
$ 62.5 million $ 148,818
11:48 PM $ 0.859
+0.00%
$ 62.5 million $ 148,778
11:47 PM $ 0.859
+0.00%
$ 62.5 million $ 148,812
11:46 PM $ 0.865
+0.00%
$ 62.5 million $ 148,858
11:45 PM $ 0.876
+0.00%
$ 62.5 million $ 148,890
11:44 PM $ 0.886
+0.00%
$ 63.79 million $ 148,803
11:43 PM $ 0.891
+0.00%
$ 63.79 million $ 148,839
11:42 PM $ 0.886
+0.00%
$ 63.79 million $ 148,860
11:41 PM $ 0.874
+0.00%
$ 63.79 million $ 148,888
11:40 PM $ 0.88
+0.00%
$ 63.79 million $ 148,879
11:39 PM $ 0.881
+0.00%
$ 63.43 million $ 148,937
11:38 PM $ 0.89
+0.00%
$ 63.43 million $ 149,012
11:37 PM $ 0.878
+0.00%
$ 63.43 million $ 149,044
11:36 PM $ 0.879
+0.00%
$ 63.43 million $ 149,034
11:35 PM $ 0.889
+0.00%
$ 63.43 million $ 149,035
11:34 PM $ 0.889
+0.00%
$ 64.01 million $ 149,091
11:33 PM $ 0.885
+0.00%
$ 64.01 million $ 149,085
11:32 PM $ 0.888
+0.00%
$ 64.01 million $ 149,480
11:31 PM $ 0.888
+0.00%
$ 64.01 million $ 149,467
11:30 PM $ 0.892
+0.00%
$ 64.01 million $ 149,446
11:29 PM $ 0.892
+0.00%
$ 64.22 million $ 149,415
11:28 PM $ 0.887
+0.00%
$ 64.22 million $ 149,367
11:27 PM $ 0.882
+0.00%
$ 64.22 million $ 149,331
11:26 PM $ 0.883
+0.00%
$ 64.22 million $ 149,284
11:25 PM $ 0.88
+0.00%
$ 64.22 million $ 149,305
11:24 PM $ 0.869
+0.00%
$ 62.57 million $ 149,260
11:23 PM $ 0.852
+0.00%
$ 62.57 million $ 149,754
11:22 PM $ 0.856
+0.00%
$ 62.57 million $ 149,820
11:21 PM $ 0.853
+0.00%
$ 62.57 million $ 149,810
11:20 PM $ 0.865
+0.00%
$ 62.57 million $ 150,005
11:19 PM $ 0.86
+0.00%
$ 61.92 million $ 150,424
11:18 PM $ 0.861
+0.00%
$ 61.92 million $ 150,326
11:17 PM $ 0.866
+0.00%
$ 61.92 million $ 150,316
11:16 PM $ 0.866
+0.00%
$ 61.92 million $ 150,360
11:15 PM $ 0.86
+0.00%
$ 61.92 million $ 150,323