ArrowToken Historical Data

ARROW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 1.83
+0.88%
$ 131.69 million $ 135,223
Jul 11, 5 PM $ 1.81
+3.13%
$ 130.39 million $ 138,081
Jul 11, 4 PM $ 1.71
+1.91%
$ 122.98 million $ 138,293
Jul 11, 3 PM $ 1.64
-6.98%
$ 118.08 million $ 147,506
Jul 11, 2 PM $ 1.76
-5.87%
$ 127.08 million $ 153,052
Jul 11, 1 PM $ 1.88
+3.88%
$ 135.07 million $ 158,042
Jul 11, 12 PM $ 1.81
-15.91%
$ 130.54 million $ 156,904
Jul 11, 11 AM $ 2.16
+8.86%
$ 155.66 million $ 157,461
Jul 11, 10 AM $ 1.96
+12.87%
$ 141.41 million $ 167,890
Jul 11, 9 AM $ 1.76
-0.06%
$ 126.72 million $ 166,812
Jul 11, 8 AM $ 1.74
-2.09%
$ 125.06 million $ 157,946
Jul 11, 7 AM $ 1.77
+13.57%
$ 127.73 million $ 157,054
Jul 11, 6 AM $ 1.51
-9.35%
$ 108.86 million $ 161,146
Jul 11, 5 AM $ 1.64
+7.61%
$ 118.08 million $ 166,006
Jul 11, 4 AM $ 1.52
+7.33%
$ 109.66 million $ 165,736
Jul 11, 3 AM $ 1.42
-7.09%
$ 101.88 million $ 166,766
Jul 11, 2 AM $ 1.52
-3.12%
$ 109.66 million $ 166,260
Jul 11, 1 AM $ 1.56
+6.83%
$ 112.68 million $ 165,166
Jul 11, 12 AM $ 1.49
-9.16%
$ 107.06 million $ 165,718
Jul 10, 11 PM $ 1.63
+1.37%
$ 117.36 million $ 169,016
Jul 10, 10 PM $ 1.6
-8.88%
$ 115.2 million $ 170,642
Jul 10, 9 PM $ 1.68
+10.34%
$ 120.67 million $ 169,311
Jul 10, 8 PM $ 1.53
+3.66%
$ 110.23 million $ 170,116
Jul 10, 7 PM $ 1.51
-19.05%
$ 108.65 million $ 174,036
Jul 10, 6 PM $ 1.8
+27.04%
$ 129.89 million $ 180,014
Jul 10, 5 PM $ 1.4
-10.31%
$ 100.8 million $ 185,325
Jul 10, 4 PM $ 1.59
-1.85%
$ 114.77 million $ 190,228
Jul 10, 3 PM $ 1.6
+17.01%
$ 114.91 million $ 211,379
Jul 10, 2 PM $ 1.34
-22.14%
$ 96.48 million $ 209,461
Jul 10, 1 PM $ 1.73
+4.46%
$ 124.78 million $ 209,956
Jul 10, 12 PM $ 1.69
-11.20%
$ 121.54 million $ 211,479
Jul 10, 11 AM $ 1.89
-5.02%
$ 136.15 million $ 212,667
Jul 10, 10 AM $ 1.99
-3.44%
$ 143.57 million $ 192,878
Jul 10, 9 AM $ 2.07
+10.46%
$ 148.97 million $ 198,983
Jul 10, 8 AM $ 1.91
+3.52%
$ 137.45 million $ 208,844
Jul 10, 7 AM $ 1.87
+17.63%
$ 134.5 million $ 217,018
Jul 10, 6 AM $ 1.6
-4.07%
$ 115.34 million $ 222,077
Jul 10, 5 AM $ 1.66
+13.25%
$ 119.38 million $ 233,097
Jul 10, 4 AM $ 1.46
+0.97%
$ 105.12 million $ 228,990
Jul 10, 3 AM $ 1.44
-7.62%
$ 103.82 million $ 224,037
Jul 10, 2 AM $ 1.55
+8.08%
$ 111.74 million $ 220,340
Jul 10, 1 AM $ 1.46
+3.12%
$ 104.76 million $ 216,909
Jul 10, 12 AM $ 1.5
-20.96%
$ 108.36 million $ 213,468
Jul 9, 11 PM $ 1.9
+11.67%
$ 137.09 million $ 206,411
Jul 9, 10 PM $ 1.7
+4.75%
$ 122.26 million $ 201,385
Jul 9, 9 PM $ 1.75
-4.21%
$ 126 million $ 197,892
Jul 9, 8 PM $ 1.83
+12.03%
$ 132.12 million $ 192,564
Jul 9, 7 PM $ 1.64
-23.69%
$ 118.08 million $ 184,867
Jul 9, 6 PM $ 2.2
+12.88%
$ 158.4 million $ 173,380
Jul 9, 5 PM $ 1.96
-4.35%
$ 140.9 million $ 161,014