ArrowToken Historical Data

ARROW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0749
-17.33%
$ 5.39 million $ 14,308
Oct 11, 2024 $ 0.0906
-17.18%
$ 6.52 million $ 7,789
Oct 10, 2024 $ 0.109
+1.34%
$ 7.88 million $ 178,053
Oct 9, 2024 $ 0.108
-4.37%
$ 7.77 million $ 27,198
Oct 8, 2024 $ 0.113
-4.57%
$ 8.13 million $ 17,775
Oct 7, 2024 $ 0.118
-15.70%
$ 8.51 million $ 14,085
Oct 6, 2024 $ 0.14
-4.35%
$ 10.09 million $ 19,319
Oct 5, 2024 $ 0.147
-5.44%
$ 10.55 million $ 2,871
Oct 4, 2024 $ 0.155
-1.42%
$ 11.16 million $ 8,215
Oct 3, 2024 $ 0.157
-4.26%
$ 11.32 million $ 8,787
Oct 2, 2024 $ 0.164
-4.87%
$ 11.82 million $ 8,406
Oct 1, 2024 $ 0.173
-9.61%
$ 12.43 million $ 39,517
Sep 30, 2024 $ 0.191
-8.38%
$ 13.78 million $ 287,730
Sep 29, 2024 $ 0.21
-4.96%
$ 15.14 million $ 39,279
Sep 28, 2024 $ 0.221
+8.14%
$ 15.93 million $ 195,826
Sep 27, 2024 $ 0.204
+56.41%
$ 14.71 million $ 3,067
Sep 26, 2024 $ 0.131
+0.04%
$ 9.4 million $ 323
Sep 25, 2024 $ 0.131
-4.32%
$ 9.4 million $ 2,956
Sep 24, 2024 $ 0.136
-10.23%
$ 9.83 million $ 45,605
Sep 23, 2024 $ 0.152
+0.89%
$ 10.95 million $ 150
Sep 22, 2024 $ 0.151
-0.72%
$ 10.85 million $ 412
Sep 21, 2024 $ 0.152
+0.61%
$ 10.93 million $ 3,537
Sep 20, 2024 $ 0.151
+2.50%
$ 10.87 million $ 20,376
Sep 19, 2024 $ 0.147
+4.45%
$ 10.6 million $ 15,219
Sep 18, 2024 $ 0.141
-0.70%
$ 10.15 million $ 14,333
Sep 17, 2024 $ 0.142
+1.43%
$ 10.23 million $ 11,998
Sep 16, 2024 $ 0.14
+3.28%
$ 10.08 million $ 36,639
Sep 15, 2024 $ 0.136
-3.27%
$ 9.76 million $ 3,563
Sep 14, 2024 $ 0.14
+0.70%
$ 10.09 million $ 3,577
Sep 13, 2024 $ 0.139
+3.61%
$ 10.02 million $ 14,410
Sep 12, 2024 $ 0.134
+0.81%
$ 9.67 million $ 10,714
Sep 11, 2024 $ 0.133
-5.75%
$ 9.59 million $ 7,709
Sep 10, 2024 $ 0.141
-1.51%
$ 10.18 million $ 3,152
Sep 9, 2024 $ 0.144
+2.14%
$ 10.34 million $ 27,723
Sep 8, 2024 $ 0.14
+5.19%
$ 10.05 million $ 6,139
Sep 7, 2024 $ 0.133
+0.62%
$ 9.55 million $ 1,581
Sep 6, 2024 $ 0.132
-3.57%
$ 9.5 million $ 7,332
Sep 5, 2024 $ 0.137
-0.55%
$ 9.85 million $ 7,358
Sep 4, 2024 $ 0.138
-0.62%
$ 9.9 million $ 18,009
Sep 3, 2024 $ 0.139
+0.51%
$ 9.97 million $ 25,772
Sep 2, 2024 $ 0.138
+0.30%
$ 9.92 million $ 10,094
Sep 1, 2024 $ 0.137
-7.25%
$ 9.89 million $ 3,427
Aug 31, 2024 $ 0.148
-3.22%
$ 10.67 million $ 15,608
Aug 30, 2024 $ 0.153
-1.65%
$ 11.02 million $ 51,256
Aug 29, 2024 $ 0.156
-2.59%
$ 11.21 million $ 22,233
Aug 28, 2024 $ 0.16
-1.88%
$ 11.5 million $ 10,981
Aug 27, 2024 $ 0.163
-6.60%
$ 11.72 million $ 36,370
Aug 26, 2024 $ 0.174
-3.57%
$ 12.55 million $ 25,623
Aug 25, 2024 $ 0.181
-1.38%
$ 13.02 million $ 24,805
Aug 24, 2024 $ 0.183
-0.11%
$ 13.17 million $ 7,919