ArrowToken Historical Data

ARROW Page 5
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.88
+0.00%
$ 64.22 million $ 149,305
11:24 PM $ 0.869
+0.00%
$ 62.57 million $ 149,260
11:23 PM $ 0.852
+0.00%
$ 62.57 million $ 149,754
11:22 PM $ 0.856
+0.00%
$ 62.57 million $ 149,820
11:21 PM $ 0.853
+0.00%
$ 62.57 million $ 149,810
11:20 PM $ 0.865
+0.00%
$ 62.57 million $ 150,005
11:19 PM $ 0.86
+0.00%
$ 61.92 million $ 150,424
11:18 PM $ 0.861
+0.00%
$ 61.92 million $ 150,326
11:17 PM $ 0.866
+0.00%
$ 61.92 million $ 150,316
11:16 PM $ 0.866
+0.00%
$ 61.92 million $ 150,360
11:15 PM $ 0.86
+0.00%
$ 61.92 million $ 150,323
11:14 PM $ 0.867
+0.00%
$ 62.42 million $ 150,289
11:13 PM $ 0.86
+0.00%
$ 62.42 million $ 150,271
11:12 PM $ 0.845
+0.00%
$ 62.42 million $ 150,226
11:11 PM $ 0.836
+0.00%
$ 62.42 million $ 150,205
11:10 PM $ 0.825
+0.00%
$ 62.42 million $ 150,286
11:09 PM $ 0.837
+0.00%
$ 60.26 million $ 150,292
11:08 PM $ 0.826
+0.00%
$ 60.26 million $ 150,271
11:07 PM $ 0.826
+0.00%
$ 60.26 million $ 150,242
11:06 PM $ 0.832
+0.00%
$ 60.26 million $ 150,258
11:05 PM $ 0.824
+0.00%
$ 60.26 million $ 149,736
11:04 PM $ 0.822
+0.00%
$ 59.18 million $ 149,723
11:03 PM $ 0.827
+0.00%
$ 59.18 million $ 149,711
11:02 PM $ 0.822
+0.00%
$ 59.18 million $ 149,762
11:01 PM $ 0.82
+0.00%
$ 59.18 million $ 149,772
11:00 PM $ 0.828
+0.00%
$ 59.18 million $ 149,806
10:59 PM $ 0.821
+0.00%
$ 59.11 million $ 149,865
10:58 PM $ 0.826
+0.00%
$ 59.11 million $ 149,924
10:57 PM $ 0.824
+0.00%
$ 59.11 million $ 149,950
10:56 PM $ 0.824
+0.00%
$ 59.11 million $ 150,007
10:55 PM $ 0.822
+0.00%
$ 59.11 million $ 150,003
10:54 PM $ 0.823
+0.00%
$ 59.26 million $ 150,057
10:53 PM $ 0.823
+0.00%
$ 59.26 million $ 150,518
10:52 PM $ 0.824
+0.00%
$ 59.26 million $ 150,476
10:51 PM $ 0.816
+0.00%
$ 59.26 million $ 150,438
10:50 PM $ 0.811
+0.00%
$ 59.26 million $ 150,529
10:49 PM $ 0.814
+0.00%
$ 58.61 million $ 150,570
10:48 PM $ 0.814
+0.00%
$ 58.61 million $ 150,604
10:47 PM $ 0.811
+0.00%
$ 58.61 million $ 150,600
10:46 PM $ 0.812
+0.00%
$ 58.61 million $ 150,595
10:45 PM $ 0.816
+0.00%
$ 58.61 million $ 150,684
10:44 PM $ 0.813
+0.00%
$ 58.54 million $ 150,668
10:43 PM $ 0.815
+0.00%
$ 58.54 million $ 150,704
10:42 PM $ 0.82
+0.00%
$ 58.54 million $ 150,661
10:41 PM $ 0.817
+0.00%
$ 58.54 million $ 150,637
10:40 PM $ 0.819
+0.00%
$ 58.54 million $ 150,702
10:39 PM $ 0.821
+0.00%
$ 59.11 million $ 151,021
10:38 PM $ 0.821
+0.00%
$ 59.11 million $ 150,994
10:37 PM $ 0.822
+0.00%
$ 59.11 million $ 150,944
10:36 PM $ 0.822
+0.00%
$ 59.11 million $ 151,106