ArrowToken Historical Data

ARROW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0955
-4.08%
$ 6.88 million $ 4,011
Nov 30, 2024 $ 0.0996
+5.27%
$ 7.19 million $ 3,114
Nov 29, 2024 $ 0.0946
+6.95%
$ 6.81 million $ 6,827
Nov 28, 2024 $ 0.0884
+0.02%
$ 6.37 million $ 1,069
Nov 27, 2024 $ 0.0884
+0.87%
$ 6.37 million $ 3,123
Nov 26, 2024 $ 0.0877
+0.77%
$ 6.31 million $ 3,066
Nov 25, 2024 $ 0.087
+1.96%
$ 6.26 million $ 5,138
Nov 24, 2024 $ 0.0853
-3.60%
$ 6.14 million $ 4,551
Nov 23, 2024 $ 0.0885
+1.62%
$ 6.37 million $ 3,350
Nov 22, 2024 $ 0.0871
+19.81%
$ 6.27 million $ 2,358
Nov 21, 2024 $ 0.0727
+2.07%
$ 5.23 million $ 1,392
Nov 20, 2024 $ 0.0712
-0.66%
$ 5.13 million $ 745
Nov 19, 2024 $ 0.0717
+0.55%
$ 5.16 million $ 6,135
Nov 18, 2024 $ 0.0713
-3.20%
$ 5.13 million $ 1,619
Nov 17, 2024 $ 0.0737
-2.50%
$ 5.3 million $ 4,124
Nov 16, 2024 $ 0.0755
-14.83%
$ 5.44 million $ 19,697
Nov 15, 2024 $ 0.0436
+9.61%
$ 3.14 million $ 3,067
Nov 14, 2024 $ 0.0398
-1.89%
$ 2.86 million $ 666
Nov 13, 2024 $ 0.0406
-14.48%
$ 2.92 million $ 2,849
Nov 12, 2024 $ 0.0474
+11.44%
$ 3.41 million $ 1,403
Nov 11, 2024 $ 0.0426
-3.94%
$ 3.06 million $ 3,546
Nov 10, 2024 $ 0.0438
+4.91%
$ 3.16 million $ 5,007
Nov 9, 2024 $ 0.0418
+0.23%
$ 3.01 million $ 3,251
Nov 8, 2024 $ 0.0488
-2.25%
$ 3.51 million $ 2,398
Nov 7, 2024 $ 0.0499
+1.54%
$ 3.59 million $ 2,242
Nov 6, 2024 $ 0.0492
-3.03%
$ 3.54 million $ 3,262
Nov 5, 2024 $ 0.0507
+0.81%
$ 3.65 million $ 1,075
Nov 4, 2024 $ 0.0503
-3.91%
$ 3.62 million $ 1,290
Nov 3, 2024 $ 0.0523
-10.35%
$ 3.77 million $ 3,916
Nov 2, 2024 $ 0.0582
+3.75%
$ 4.19 million $ 9,128
Nov 1, 2024 $ 0.0561
-7.48%
$ 4.04 million $ 2,981
Oct 31, 2024 $ 0.0606
-0.06%
$ 4.36 million $ 2,670
Oct 30, 2024 $ 0.0606
-4.45%
$ 4.37 million $ 3,697
Oct 29, 2024 $ 0.0635
+5.55%
$ 4.57 million $ 7,904
Oct 28, 2024 $ 0.0601
-5.13%
$ 4.33 million $ 5,652
Oct 27, 2024 $ 0.0634
+0.70%
$ 4.56 million $ 6,362
Oct 26, 2024 $ 0.0629
-7.39%
$ 4.53 million $ 4,187
Oct 25, 2024 $ 0.0679
+9.55%
$ 4.89 million $ 35,529
Oct 24, 2024 $ 0.0648
+20.08%
$ 4.66 million $ 273,070
Oct 23, 2024 $ 0.0539
-19.96%
$ 3.88 million $ 6,153
Oct 22, 2024 $ 0.0674
+8.18%
$ 4.85 million $ 2,249
Oct 21, 2024 $ 0.0629
-8.71%
$ 4.53 million $ 3,103
Oct 20, 2024 $ 0.0689
+1.62%
$ 4.96 million $ 4,877
Oct 19, 2024 $ 0.0656
-3.67%
$ 4.72 million $ 5,459
Oct 18, 2024 $ 0.0681
-3.52%
$ 4.9 million $ 4,823
Oct 17, 2024 $ 0.0706
-6.45%
$ 5.08 million $ 3,976
Oct 16, 2024 $ 0.0754
-11.09%
$ 5.43 million $ 20,432
Oct 15, 2024 $ 0.0848
+2.63%
$ 6.11 million $ 104,911
Oct 14, 2024 $ 0.0827
+8.05%
$ 5.95 million $ 99,635
Oct 13, 2024 $ 0.0765
+2.14%
$ 5.51 million $ 7,150