ArrowToken Historical Data

ARROW Page 4
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.822
+0.00%
$ 59.18 million $ 149,723
11:03 PM $ 0.827
+0.00%
$ 59.18 million $ 149,711
11:02 PM $ 0.822
+0.00%
$ 59.18 million $ 149,762
11:01 PM $ 0.82
+0.00%
$ 59.18 million $ 149,772
11:00 PM $ 0.828
+0.00%
$ 59.18 million $ 149,806
10:59 PM $ 0.821
+0.00%
$ 59.11 million $ 149,865
10:58 PM $ 0.826
+0.00%
$ 59.11 million $ 149,924
10:57 PM $ 0.824
+0.00%
$ 59.11 million $ 149,950
10:56 PM $ 0.824
+0.00%
$ 59.11 million $ 150,007
10:55 PM $ 0.822
+0.00%
$ 59.11 million $ 150,003
10:54 PM $ 0.823
+0.00%
$ 59.26 million $ 150,057
10:53 PM $ 0.823
+0.00%
$ 59.26 million $ 150,518
10:52 PM $ 0.824
+0.00%
$ 59.26 million $ 150,476
10:51 PM $ 0.816
+0.00%
$ 59.26 million $ 150,438
10:50 PM $ 0.811
+0.00%
$ 59.26 million $ 150,529
10:49 PM $ 0.814
+0.00%
$ 58.61 million $ 150,570
10:48 PM $ 0.814
+0.00%
$ 58.61 million $ 150,604
10:47 PM $ 0.811
+0.00%
$ 58.61 million $ 150,600
10:46 PM $ 0.812
+0.00%
$ 58.61 million $ 150,595
10:45 PM $ 0.816
+0.00%
$ 58.61 million $ 150,684
10:44 PM $ 0.813
+0.00%
$ 58.54 million $ 150,668
10:43 PM $ 0.815
+0.00%
$ 58.54 million $ 150,704
10:42 PM $ 0.82
+0.00%
$ 58.54 million $ 150,661
10:41 PM $ 0.817
+0.00%
$ 58.54 million $ 150,637
10:40 PM $ 0.819
+0.00%
$ 58.54 million $ 150,702
10:39 PM $ 0.821
+0.00%
$ 59.11 million $ 151,021
10:38 PM $ 0.821
+0.00%
$ 59.11 million $ 150,994
10:37 PM $ 0.822
+0.00%
$ 59.11 million $ 150,944
10:36 PM $ 0.822
+0.00%
$ 59.11 million $ 151,106
10:35 PM $ 0.823
+0.00%
$ 59.11 million $ 151,353
10:34 PM $ 0.818
+0.00%
$ 58.9 million $ 151,328
10:33 PM $ 0.818
+0.00%
$ 58.9 million $ 151,384
10:32 PM $ 0.822
+0.00%
$ 58.9 million $ 151,407
10:31 PM $ 0.818
+0.00%
$ 58.9 million $ 151,424
10:30 PM $ 0.814
+0.00%
$ 58.9 million $ 151,428
10:29 PM $ 0.82
+0.00%
$ 59.04 million $ 151,376
10:28 PM $ 0.823
+0.00%
$ 59.04 million $ 151,413
10:27 PM $ 0.814
+0.00%
$ 59.04 million $ 151,660
10:26 PM $ 0.818
+0.00%
$ 59.04 million $ 151,712
10:25 PM $ 0.817
+0.00%
$ 59.04 million $ 151,730
10:24 PM $ 0.815
+0.00%
$ 58.68 million $ 151,742
10:23 PM $ 0.816
+0.00%
$ 58.68 million $ 151,748
10:22 PM $ 0.82
+0.00%
$ 58.68 million $ 151,758
10:21 PM $ 0.815
+0.00%
$ 58.68 million $ 151,761
10:20 PM $ 0.818
+0.00%
$ 58.68 million $ 151,749
10:19 PM $ 0.824
+0.00%
$ 59.33 million $ 151,753
10:18 PM $ 0.815
+0.00%
$ 59.33 million $ 151,751
10:17 PM $ 0.82
+0.00%
$ 59.33 million $ 151,721
10:16 PM $ 0.829
+0.00%
$ 59.33 million $ 151,678
10:15 PM $ 0.824
+0.00%
$ 59.33 million $ 151,642