ArrowToken Historical Data

ARROW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 2.03
-4.60%
$ 146.45 million $ 273,804
Jul 15, 6 PM $ 2.11
+1.83%
$ 151.99 million $ 271,565
Jul 15, 5 PM $ 2.07
-5.65%
$ 148.97 million $ 262,560
Jul 15, 4 PM $ 2.18
+9.50%
$ 156.82 million $ 256,393
Jul 15, 3 PM $ 1.99
-6.68%
$ 142.92 million $ 255,872
Jul 15, 2 PM $ 2.14
-7.16%
$ 153.94 million $ 254,876
Jul 15, 1 PM $ 2.31
-1.58%
$ 166.32 million $ 250,106
Jul 15, 12 PM $ 2.4
+13.48%
$ 172.8 million $ 250,318
Jul 15, 11 AM $ 2.1
+6.31%
$ 151.56 million $ 256,408
Jul 15, 10 AM $ 1.93
-4.88%
$ 138.89 million $ 253,182
Jul 15, 9 AM $ 2.03
+7.42%
$ 146.02 million $ 255,823
Jul 15, 8 AM $ 1.89
-2.68%
$ 136.08 million $ 261,933
Jul 15, 7 AM $ 1.99
-1.19%
$ 142.99 million $ 257,913
Jul 15, 6 AM $ 2.04
-3.41%
$ 146.95 million $ 258,960
Jul 15, 5 AM $ 2.09
-7.60%
$ 150.55 million $ 251,166
Jul 15, 4 AM $ 2.25
+17.31%
$ 162 million $ 247,076
Jul 15, 3 AM $ 1.92
-11.73%
$ 138.1 million $ 240,721
Jul 15, 2 AM $ 2.2
-0.77%
$ 158.18 million $ 237,847
Jul 15, 1 AM $ 2.19
-11.84%
$ 157.61 million $ 227,450
Jul 15, 12 AM $ 2.63
+9.32%
$ 189.14 million $ 216,367
Jul 14, 11 PM $ 2.35
+4.49%
$ 169.06 million $ 201,013
Jul 14, 10 PM $ 2.24
+11.09%
$ 161.5 million $ 200,576
Jul 14, 9 PM $ 2.03
+0.15%
$ 145.87 million $ 187,126
Jul 14, 8 PM $ 2.02
+44.81%
$ 145.66 million $ 174,260
Jul 14, 7 PM $ 1.4
+0.58%
$ 100.51 million $ 164,362
Jul 14, 6 PM $ 1.4
-4.12%
$ 100.51 million $ 166,766
Jul 14, 5 PM $ 1.45
-3.21%
$ 104.11 million $ 170,479
Jul 14, 4 PM $ 1.48
+5.35%
$ 106.27 million $ 170,426
Jul 14, 3 PM $ 1.41
-17.13%
$ 101.74 million $ 166,676
Jul 14, 2 PM $ 1.71
+5.96%
$ 122.9 million $ 164,856
Jul 14, 1 PM $ 1.61
+5.17%
$ 115.7 million $ 165,114
Jul 14, 12 PM $ 1.53
-0.33%
$ 109.94 million $ 159,837
Jul 14, 11 AM $ 1.53
-5.54%
$ 110.52 million $ 148,887
Jul 14, 10 AM $ 1.62
-4.42%
$ 116.78 million $ 152,274
Jul 14, 9 AM $ 1.69
+3.67%
$ 121.97 million $ 145,391
Jul 14, 8 AM $ 1.63
+2.01%
$ 117.07 million $ 139,262
Jul 14, 7 AM $ 1.61
+5.72%
$ 115.7 million $ 145,742
Jul 14, 6 AM $ 1.51
+1.07%
$ 108.58 million $ 146,634
Jul 14, 5 AM $ 1.49
-9.74%
$ 107.42 million $ 147,182
Jul 14, 4 AM $ 1.64
+7.35%
$ 117.79 million $ 144,048
Jul 14, 3 AM $ 1.52
+1.87%
$ 109.73 million $ 144,426
Jul 14, 2 AM $ 1.5
+14.90%
$ 107.71 million $ 140,523
Jul 14, 1 AM $ 1.32
-0.60%
$ 94.9 million $ 136,209
Jul 14, 12 AM $ 1.33
-3.62%
$ 95.76 million $ 135,737
Jul 13, 11 PM $ 1.39
+3.19%
$ 100.01 million $ 132,427
Jul 13, 10 PM $ 1.34
-3.93%
$ 96.77 million $ 134,285
Jul 13, 9 PM $ 1.41
+13.80%
$ 101.52 million $ 134,364
Jul 13, 8 PM $ 1.24
+7.73%
$ 89.28 million $ 130,215
Jul 13, 7 PM $ 1.15
+2.12%
$ 83.09 million $ 132,640
Jul 13, 6 PM $ 1.13
-2.92%
$ 81.5 million $ 130,509