ArrowToken Historical Data

ARROW Page 3
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.817
+0.00%
$ 58.54 million $ 150,637
10:40 PM $ 0.819
+0.00%
$ 58.54 million $ 150,702
10:39 PM $ 0.821
+0.00%
$ 59.11 million $ 151,021
10:38 PM $ 0.821
+0.00%
$ 59.11 million $ 150,994
10:37 PM $ 0.822
+0.00%
$ 59.11 million $ 150,944
10:36 PM $ 0.822
+0.00%
$ 59.11 million $ 151,106
10:35 PM $ 0.823
+0.00%
$ 59.11 million $ 151,353
10:34 PM $ 0.818
+0.00%
$ 58.9 million $ 151,328
10:33 PM $ 0.818
+0.00%
$ 58.9 million $ 151,384
10:32 PM $ 0.822
+0.00%
$ 58.9 million $ 151,407
10:31 PM $ 0.818
+0.00%
$ 58.9 million $ 151,424
10:30 PM $ 0.814
+0.00%
$ 58.9 million $ 151,428
10:29 PM $ 0.82
+0.00%
$ 59.04 million $ 151,376
10:28 PM $ 0.823
+0.00%
$ 59.04 million $ 151,413
10:27 PM $ 0.814
+0.00%
$ 59.04 million $ 151,660
10:26 PM $ 0.818
+0.00%
$ 59.04 million $ 151,712
10:25 PM $ 0.817
+0.00%
$ 59.04 million $ 151,730
10:24 PM $ 0.815
+0.00%
$ 58.68 million $ 151,742
10:23 PM $ 0.816
+0.00%
$ 58.68 million $ 151,748
10:22 PM $ 0.82
+0.00%
$ 58.68 million $ 151,758
10:21 PM $ 0.815
+0.00%
$ 58.68 million $ 151,761
10:20 PM $ 0.818
+0.00%
$ 58.68 million $ 151,749
10:19 PM $ 0.824
+0.00%
$ 59.33 million $ 151,753
10:18 PM $ 0.815
+0.00%
$ 59.33 million $ 151,751
10:17 PM $ 0.82
+0.00%
$ 59.33 million $ 151,721
10:16 PM $ 0.829
+0.00%
$ 59.33 million $ 151,678
10:15 PM $ 0.824
+0.00%
$ 59.33 million $ 151,642
10:14 PM $ 0.812
+0.00%
$ 58.46 million $ 151,644
10:13 PM $ 0.821
+0.00%
$ 58.46 million $ 151,638
10:12 PM $ 0.824
+0.00%
$ 58.46 million $ 151,630
10:11 PM $ 0.823
+0.00%
$ 58.46 million $ 151,642
10:10 PM $ 0.813
+0.00%
$ 58.46 million $ 151,886
10:09 PM $ 0.824
+0.00%
$ 59.33 million $ 151,871
10:08 PM $ 0.825
+0.00%
$ 59.33 million $ 151,932
10:07 PM $ 0.82
+0.00%
$ 59.33 million $ 151,907
10:06 PM $ 0.824
+0.00%
$ 59.33 million $ 151,906
10:05 PM $ 0.824
+0.00%
$ 59.33 million $ 151,865
10:04 PM $ 0.82
+0.00%
$ 59.04 million $ 151,841
10:03 PM $ 0.823
+0.00%
$ 59.04 million $ 151,814
10:02 PM $ 0.828
+0.00%
$ 59.04 million $ 151,842
10:01 PM $ 0.839
+0.00%
$ 59.04 million $ 151,824
10:00 PM $ 0.842
+0.00%
$ 59.04 million $ 151,858
9:59 PM $ 0.84
+0.00%
$ 60.48 million $ 152,247
9:58 PM $ 0.838
+0.00%
$ 60.48 million $ 152,462
9:57 PM $ 0.835
+0.00%
$ 60.48 million $ 152,503
9:56 PM $ 0.846
+0.00%
$ 60.48 million $ 152,623
9:55 PM $ 0.84
+0.00%
$ 60.48 million $ 152,632
9:54 PM $ 0.838
+0.00%
$ 60.34 million $ 152,672
9:53 PM $ 0.837
+0.00%
$ 60.34 million $ 152,729
9:52 PM $ 0.836
+0.00%
$ 60.34 million $ 152,756