ArrowToken Historical Data

ARROW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 1.6
-0.56%
$ 115.49 million $ 136,227
Jul 17, 7 PM $ 1.61
+1.07%
$ 116.14 million $ 134,376
Jul 17, 6 PM $ 1.59
-5.82%
$ 114.26 million $ 136,350
Jul 17, 5 PM $ 1.68
+3.83%
$ 120.96 million $ 130,644
Jul 17, 4 PM $ 1.62
+8.88%
$ 116.5 million $ 128,747
Jul 17, 3 PM $ 1.49
-0.80%
$ 107.06 million $ 128,997
Jul 17, 2 PM $ 1.52
+10.30%
$ 109.51 million $ 128,820
Jul 17, 1 PM $ 1.38
-1.29%
$ 99.29 million $ 126,492
Jul 17, 12 PM $ 1.4
+2.65%
$ 100.51 million $ 131,224
Jul 17, 11 AM $ 1.36
+0.59%
$ 97.85 million $ 131,539
Jul 17, 10 AM $ 1.37
-3.38%
$ 98.78 million $ 124,934
Jul 17, 9 AM $ 1.42
-1.59%
$ 102.38 million $ 124,742
Jul 17, 8 AM $ 1.45
-4.17%
$ 104.11 million $ 124,040
Jul 17, 7 AM $ 1.5
+0.47%
$ 108.07 million $ 132,836
Jul 17, 6 AM $ 1.5
+2.32%
$ 108 million $ 136,006
Jul 17, 5 AM $ 1.47
-2.06%
$ 105.98 million $ 137,204
Jul 17, 4 AM $ 1.5
+2.45%
$ 108.22 million $ 136,537
Jul 17, 3 AM $ 1.47
+2.08%
$ 106.13 million $ 134,002
Jul 17, 2 AM $ 1.43
-9.61%
$ 102.96 million $ 136,812
Jul 17, 1 AM $ 1.59
-0.06%
$ 114.19 million $ 136,417
Jul 17, 12 AM $ 1.61
+11.60%
$ 115.7 million $ 138,092
Jul 16, 11 PM $ 1.43
-13.11%
$ 103.1 million $ 130,117
Jul 16, 10 PM $ 1.64
-6.50%
$ 118.15 million $ 122,893
Jul 16, 9 PM $ 1.75
-1.19%
$ 126.07 million $ 122,113
Jul 16, 8 PM $ 1.77
-0.34%
$ 127.66 million $ 128,302
Jul 16, 7 PM $ 1.78
-1.93%
$ 128.09 million $ 131,214
Jul 16, 6 PM $ 1.81
-3.62%
$ 130.46 million $ 131,842
Jul 16, 5 PM $ 1.89
-1.31%
$ 135.72 million $ 138,516
Jul 16, 4 PM $ 1.9
+1.60%
$ 136.8 million $ 142,436
Jul 16, 3 PM $ 1.87
-0.95%
$ 134.64 million $ 145,508
Jul 16, 2 PM $ 1.89
-0.32%
$ 135.79 million $ 148,131
Jul 16, 1 PM $ 1.89
-3.32%
$ 136.22 million $ 154,664
Jul 16, 12 PM $ 1.96
-2.00%
$ 140.9 million $ 157,738
Jul 16, 11 AM $ 2.01
-1.08%
$ 144.43 million $ 162,198
Jul 16, 10 AM $ 2.03
+0.70%
$ 145.94 million $ 165,970
Jul 16, 9 AM $ 2.02
-0.39%
$ 145.66 million $ 171,089
Jul 16, 8 AM $ 2.04
+2.21%
$ 146.52 million $ 173,431
Jul 16, 7 AM $ 1.99
+7.32%
$ 143.5 million $ 168,024
Jul 16, 6 AM $ 1.86
-1.33%
$ 133.7 million $ 165,461
Jul 16, 5 AM $ 1.88
-2.79%
$ 135.5 million $ 173,697
Jul 16, 4 AM $ 1.94
+2.60%
$ 139.46 million $ 182,609
Jul 16, 3 AM $ 1.9
-4.52%
$ 136.87 million $ 191,538
Jul 16, 2 AM $ 1.99
+9.52%
$ 143.35 million $ 196,125
Jul 16, 1 AM $ 1.83
-4.94%
$ 131.76 million $ 211,476
Jul 16, 12 AM $ 1.92
+5.08%
$ 138.53 million $ 221,440
Jul 15, 11 PM $ 1.83
-5.92%
$ 131.54 million $ 238,813
Jul 15, 10 PM $ 1.94
+3.08%
$ 139.82 million $ 238,111
Jul 15, 9 PM $ 1.89
-4.44%
$ 136.3 million $ 252,504
Jul 15, 8 PM $ 1.97
-0.96%
$ 141.77 million $ 265,744
Jul 15, 7 PM $ 2.03
-4.60%
$ 146.45 million $ 273,804