ArrowToken Historical Data

ARROW Page 2
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.824
+0.00%
$ 58.46 million $ 151,630
10:11 PM $ 0.823
+0.00%
$ 58.46 million $ 151,642
10:10 PM $ 0.813
+0.00%
$ 58.46 million $ 151,886
10:09 PM $ 0.824
+0.00%
$ 59.33 million $ 151,871
10:08 PM $ 0.825
+0.00%
$ 59.33 million $ 151,932
10:07 PM $ 0.82
+0.00%
$ 59.33 million $ 151,907
10:06 PM $ 0.824
+0.00%
$ 59.33 million $ 151,906
10:05 PM $ 0.824
+0.00%
$ 59.33 million $ 151,865
10:04 PM $ 0.82
+0.00%
$ 59.04 million $ 151,841
10:03 PM $ 0.823
+0.00%
$ 59.04 million $ 151,814
10:02 PM $ 0.828
+0.00%
$ 59.04 million $ 151,842
10:01 PM $ 0.839
+0.00%
$ 59.04 million $ 151,824
10:00 PM $ 0.842
+0.00%
$ 59.04 million $ 151,858
9:59 PM $ 0.84
+0.00%
$ 60.48 million $ 152,247
9:58 PM $ 0.838
+0.00%
$ 60.48 million $ 152,462
9:57 PM $ 0.835
+0.00%
$ 60.48 million $ 152,503
9:56 PM $ 0.846
+0.00%
$ 60.48 million $ 152,623
9:55 PM $ 0.84
+0.00%
$ 60.48 million $ 152,632
9:54 PM $ 0.838
+0.00%
$ 60.34 million $ 152,672
9:53 PM $ 0.837
+0.00%
$ 60.34 million $ 152,729
9:52 PM $ 0.836
+0.00%
$ 60.34 million $ 152,756
9:51 PM $ 0.843
+0.00%
$ 60.34 million $ 152,788
9:50 PM $ 0.838
+0.00%
$ 60.34 million $ 152,783
9:49 PM $ 0.836
+0.00%
$ 60.19 million $ 152,771
9:48 PM $ 0.834
+0.00%
$ 60.19 million $ 152,797
9:47 PM $ 0.837
+0.00%
$ 60.19 million $ 152,781
9:46 PM $ 0.84
+0.00%
$ 60.19 million $ 152,806
9:45 PM $ 0.84
+0.00%
$ 60.19 million $ 152,782
9:44 PM $ 0.837
+0.00%
$ 60.26 million $ 152,782
9:43 PM $ 0.838
+0.00%
$ 60.26 million $ 152,504
9:42 PM $ 0.84
+0.00%
$ 60.26 million $ 152,472
9:41 PM $ 0.841
+0.00%
$ 60.26 million $ 152,475
9:40 PM $ 0.84
+0.00%
$ 60.26 million $ 152,652
9:39 PM $ 0.843
+0.00%
$ 60.7 million $ 152,849
9:38 PM $ 0.834
+0.00%
$ 60.7 million $ 152,981
9:37 PM $ 0.846
+0.00%
$ 60.7 million $ 153,032
9:36 PM $ 0.849
+0.00%
$ 60.7 million $ 154,113
9:35 PM $ 0.85
+0.00%
$ 60.7 million $ 154,087
9:34 PM $ 0.848
+0.00%
$ 61.06 million $ 154,037
9:33 PM $ 0.844
+0.00%
$ 61.06 million $ 154,475
9:32 PM $ 0.841
+0.00%
$ 61.06 million $ 154,712
9:31 PM $ 0.842
+0.00%
$ 61.06 million $ 155,255
9:30 PM $ 0.842
+0.00%
$ 61.06 million $ 158,599
9:29 PM $ 0.836
+0.00%
$ 60.19 million $ 159,618
9:28 PM $ 0.837
+0.00%
$ 60.19 million $ 160,272
9:27 PM $ 0.843
+0.00%
$ 60.19 million $ 162,570
9:26 PM $ 0.845
+0.00%
$ 60.19 million $ 162,689
9:25 PM $ 0.84
+0.00%
$ 60.19 million $ 162,678
9:24 PM $ 0.837
+0.00%
$ 60.26 million $ 162,688
9:23 PM $ 0.83
+0.00%
$ 60.26 million $ 162,652