ArrowToken Historical Data

ARROW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 1.45
-2.29%
$ 104.54 million $ 88,173
Jul 19, 8 PM $ 1.47
+2.65%
$ 105.91 million $ 86,459
Jul 19, 7 PM $ 1.43
-1.65%
$ 103.18 million $ 86,874
Jul 19, 6 PM $ 1.46
-1.15%
$ 104.9 million $ 91,786
Jul 19, 5 PM $ 1.47
+2.58%
$ 106.06 million $ 93,631
Jul 19, 4 PM $ 1.44
+0.00%
$ 103.54 million $ 94,084
Jul 19, 3 PM $ 1.45
+1.05%
$ 104.33 million $ 96,328
Jul 19, 2 PM $ 1.43
+0.99%
$ 102.89 million $ 96,527
Jul 19, 1 PM $ 1.42
-4.90%
$ 102.02 million $ 95,451
Jul 19, 12 PM $ 1.49
+2.90%
$ 107.35 million $ 92,048
Jul 19, 11 AM $ 1.45
+0.62%
$ 104.4 million $ 90,769
Jul 19, 10 AM $ 1.45
-7.30%
$ 104.26 million $ 91,972
Jul 19, 9 AM $ 1.56
-3.11%
$ 112.32 million $ 89,164
Jul 19, 8 AM $ 1.61
+2.23%
$ 115.56 million $ 87,846
Jul 19, 7 AM $ 1.57
-1.07%
$ 112.9 million $ 87,561
Jul 19, 6 AM $ 1.59
+0.06%
$ 114.26 million $ 87,313
Jul 19, 5 AM $ 1.58
+2.80%
$ 113.47 million $ 87,043
Jul 19, 4 AM $ 1.54
+4.63%
$ 110.66 million $ 86,579
Jul 19, 3 AM $ 1.47
-0.20%
$ 105.7 million $ 86,454
Jul 19, 2 AM $ 1.49
+1.29%
$ 107.06 million $ 88,147
Jul 19, 1 AM $ 1.47
-1.21%
$ 105.62 million $ 90,234
Jul 19, 12 AM $ 1.49
+6.27%
$ 107.42 million $ 92,432
Jul 18, 11 PM $ 1.41
-1.19%
$ 101.52 million $ 90,073
Jul 18, 10 PM $ 1.43
+1.28%
$ 102.67 million $ 90,394
Jul 18, 9 PM $ 1.41
-0.91%
$ 101.52 million $ 90,162
Jul 18, 8 PM $ 1.42
+2.30%
$ 102.6 million $ 92,165
Jul 18, 7 PM $ 1.4
+0.58%
$ 100.51 million $ 94,125
Jul 18, 6 PM $ 1.39
-1.48%
$ 100.37 million $ 90,280
Jul 18, 5 PM $ 1.42
-0.84%
$ 102.46 million $ 96,805
Jul 18, 4 PM $ 1.44
-2.63%
$ 103.82 million $ 100,752
Jul 18, 3 PM $ 1.48
-0.54%
$ 106.49 million $ 100,207
Jul 18, 2 PM $ 1.48
+0.41%
$ 106.49 million $ 101,156
Jul 18, 1 PM $ 1.47
-3.22%
$ 105.91 million $ 103,982
Jul 18, 12 PM $ 1.52
+2.22%
$ 109.51 million $ 103,545
Jul 18, 11 AM $ 1.49
+0.34%
$ 106.92 million $ 102,839
Jul 18, 10 AM $ 1.48
+1.23%
$ 106.42 million $ 108,768
Jul 18, 9 AM $ 1.45
+0.35%
$ 104.69 million $ 110,146
Jul 18, 8 AM $ 1.45
-2.49%
$ 104.33 million $ 111,771
Jul 18, 7 AM $ 1.48
-0.27%
$ 106.78 million $ 112,302
Jul 18, 6 AM $ 1.49
+3.47%
$ 107.21 million $ 112,318
Jul 18, 5 AM $ 1.45
-0.82%
$ 104.11 million $ 112,992
Jul 18, 4 AM $ 1.45
-2.02%
$ 104.76 million $ 113,534
Jul 18, 3 AM $ 1.49
-1.46%
$ 107.21 million $ 116,340
Jul 18, 2 AM $ 1.51
-7.86%
$ 108.86 million $ 114,264
Jul 18, 1 AM $ 1.64
+0.86%
$ 118.01 million $ 116,938
Jul 18, 12 AM $ 1.62
+4.72%
$ 116.5 million $ 115,075
Jul 17, 11 PM $ 1.54
+0.26%
$ 111.24 million $ 124,550
Jul 17, 10 PM $ 1.55
+1.71%
$ 111.6 million $ 135,854
Jul 17, 9 PM $ 1.53
-2.43%
$ 109.94 million $ 137,274
Jul 17, 8 PM $ 1.6
-0.56%
$ 115.49 million $ 136,227