ArrowToken Historical Data

ARROW Page 15
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.82
+0.00%
$ 59.04 million $ 137,819
7:22 AM $ 0.817
+0.00%
$ 59.04 million $ 137,818
7:21 AM $ 0.821
+0.00%
$ 59.04 million $ 137,831
7:20 AM $ 0.814
+0.00%
$ 59.04 million $ 137,836
7:19 AM $ 0.815
+0.00%
$ 58.68 million $ 137,864
7:18 AM $ 0.817
+0.00%
$ 58.68 million $ 137,871
7:17 AM $ 0.819
+0.00%
$ 58.68 million $ 137,863
7:16 AM $ 0.818
+0.00%
$ 58.68 million $ 137,869
7:15 AM $ 0.818
+0.00%
$ 58.68 million $ 137,892
7:14 AM $ 0.824
+0.00%
$ 59.33 million $ 137,966
7:13 AM $ 0.824
+0.00%
$ 59.33 million $ 138,005
7:12 AM $ 0.824
+0.00%
$ 59.33 million $ 137,997
7:11 AM $ 0.824
+0.00%
$ 59.33 million $ 138,010
7:10 AM $ 0.824
+0.00%
$ 59.33 million $ 137,983
7:09 AM $ 0.823
+0.00%
$ 59.26 million $ 137,957
7:08 AM $ 0.823
+0.00%
$ 59.26 million $ 137,952
7:07 AM $ 0.822
+0.00%
$ 59.26 million $ 137,940
7:06 AM $ 0.816
+0.00%
$ 59.26 million $ 137,895
7:05 AM $ 0.826
+0.00%
$ 59.26 million $ 137,697
7:04 AM $ 0.819
+0.00%
$ 58.97 million $ 137,629
7:03 AM $ 0.829
+0.00%
$ 58.97 million $ 137,579
7:02 AM $ 0.833
+0.00%
$ 58.97 million $ 137,581
7:01 AM $ 0.831
+0.00%
$ 58.97 million $ 137,557
7:00 AM $ 0.828
+0.00%
$ 58.97 million $ 137,552
6:59 AM $ 0.829
+0.00%
$ 59.69 million $ 137,529
6:58 AM $ 0.829
+0.00%
$ 59.69 million $ 137,511
6:57 AM $ 0.83
+0.00%
$ 59.69 million $ 137,590
6:56 AM $ 0.845
+0.00%
$ 59.69 million $ 137,594
6:55 AM $ 0.826
+0.00%
$ 59.69 million $ 136,637
6:54 AM $ 0.826
+0.00%
$ 59.47 million $ 136,701
6:53 AM $ 0.827
+0.00%
$ 59.47 million $ 136,812
6:52 AM $ 0.827
+0.00%
$ 59.47 million $ 136,871
6:51 AM $ 0.828
+0.00%
$ 59.47 million $ 136,859
6:50 AM $ 0.817
+0.00%
$ 59.47 million $ 137,325
6:49 AM $ 0.829
+0.00%
$ 59.69 million $ 137,330
6:48 AM $ 0.835
+0.00%
$ 59.69 million $ 137,542
6:47 AM $ 0.831
+0.00%
$ 59.69 million $ 137,542
6:46 AM $ 0.827
+0.00%
$ 59.69 million $ 137,520
6:45 AM $ 0.827
+0.00%
$ 59.69 million $ 137,520
6:44 AM $ 0.827
+0.00%
$ 59.54 million $ 137,441
6:43 AM $ 0.833
+0.00%
$ 59.54 million $ 137,437
6:42 AM $ 0.828
+0.00%
$ 59.54 million $ 137,507
6:41 AM $ 0.828
+0.00%
$ 59.54 million $ 137,484
6:40 AM $ 0.832
+0.00%
$ 59.54 million $ 137,461
6:39 AM $ 0.824
+0.00%
$ 59.33 million $ 137,546
6:38 AM $ 0.831
+0.00%
$ 59.33 million $ 137,552
6:37 AM $ 0.827
+0.00%
$ 59.33 million $ 137,572
6:36 AM $ 0.827
+0.00%
$ 59.33 million $ 137,594
6:35 AM $ 0.83
+0.00%
$ 59.33 million $ 137,630
6:34 AM $ 0.833
+0.00%
$ 59.98 million $ 137,495