ArrowToken Historical Data

ARROW Page 14
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.862
+0.00%
$ 62.28 million $ 137,532
4:39 AM $ 0.861
+0.00%
$ 61.99 million $ 137,857
4:38 AM $ 0.862
+0.00%
$ 61.99 million $ 138,147
4:37 AM $ 0.855
+0.00%
$ 61.99 million $ 138,166
4:36 AM $ 0.862
+0.00%
$ 61.99 million $ 138,145
4:35 AM $ 0.86
+0.00%
$ 61.99 million $ 138,124
4:34 AM $ 0.857
+0.00%
$ 61.7 million $ 138,151
4:33 AM $ 0.851
+0.00%
$ 61.7 million $ 138,182
4:32 AM $ 0.845
+0.00%
$ 61.7 million $ 138,218
4:31 AM $ 0.857
+0.00%
$ 61.7 million $ 138,211
4:30 AM $ 0.855
+0.00%
$ 61.7 million $ 138,207
4:29 AM $ 0.856
+0.00%
$ 61.63 million $ 138,194
4:28 AM $ 0.852
+0.00%
$ 61.63 million $ 138,287
4:27 AM $ 0.85
+0.00%
$ 61.63 million $ 139,417
4:26 AM $ 0.857
+0.00%
$ 61.63 million $ 139,312
4:25 AM $ 0.856
+0.00%
$ 61.63 million $ 139,346
4:24 AM $ 0.858
+0.00%
$ 61.78 million $ 139,376
4:23 AM $ 0.855
+0.00%
$ 61.78 million $ 139,514
4:22 AM $ 0.848
+0.00%
$ 61.78 million $ 139,558
4:21 AM $ 0.853
+0.00%
$ 61.78 million $ 139,650
4:20 AM $ 0.845
+0.00%
$ 61.78 million $ 140,005
4:19 AM $ 0.849
+0.00%
$ 61.13 million $ 140,118
4:18 AM $ 0.845
+0.00%
$ 61.13 million $ 140,344
4:17 AM $ 0.842
+0.00%
$ 61.13 million $ 140,331
4:16 AM $ 0.851
+0.00%
$ 61.13 million $ 140,316
4:15 AM $ 0.853
+0.00%
$ 61.13 million $ 140,250
4:14 AM $ 0.853
+0.00%
$ 61.42 million $ 140,273
4:13 AM $ 0.849
+0.00%
$ 61.42 million $ 140,299
4:12 AM $ 0.85
+0.00%
$ 61.42 million $ 140,335
4:11 AM $ 0.846
+0.00%
$ 61.42 million $ 140,348
4:10 AM $ 0.849
+0.00%
$ 61.42 million $ 140,620
4:09 AM $ 0.852
+0.00%
$ 61.34 million $ 140,603
4:08 AM $ 0.852
+0.00%
$ 61.34 million $ 140,600
4:07 AM $ 0.851
+0.00%
$ 61.34 million $ 140,719
4:06 AM $ 0.847
+0.00%
$ 61.34 million $ 140,779
4:05 AM $ 0.852
+0.00%
$ 61.34 million $ 140,840
4:04 AM $ 0.85
+0.00%
$ 61.2 million $ 140,832
4:03 AM $ 0.847
+0.00%
$ 61.2 million $ 140,883
4:02 AM $ 0.85
+0.00%
$ 61.2 million $ 140,828
4:01 AM $ 0.848
+0.00%
$ 61.2 million $ 140,836
4:00 AM $ 0.84
+0.00%
$ 61.2 million $ 140,741
3:59 AM $ 0.838
+0.00%
$ 60.34 million $ 140,764
3:58 AM $ 0.839
+0.00%
$ 60.34 million $ 140,895
3:57 AM $ 0.842
+0.00%
$ 60.34 million $ 140,969
3:56 AM $ 0.843
+0.00%
$ 60.34 million $ 140,938
3:55 AM $ 0.841
+0.00%
$ 60.34 million $ 140,901
3:54 AM $ 0.841
+0.00%
$ 60.55 million $ 140,933
3:53 AM $ 0.838
+0.00%
$ 60.55 million $ 140,989
3:52 AM $ 0.838
+0.00%
$ 60.55 million $ 141,041
3:51 AM $ 0.839
+0.00%
$ 60.55 million $ 141,039