ArrowToken Historical Data

ARROW Page 13
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.85
+0.00%
$ 61.42 million $ 140,335
4:11 AM $ 0.846
+0.00%
$ 61.42 million $ 140,348
4:10 AM $ 0.849
+0.00%
$ 61.42 million $ 140,620
4:09 AM $ 0.852
+0.00%
$ 61.34 million $ 140,603
4:08 AM $ 0.852
+0.00%
$ 61.34 million $ 140,600
4:07 AM $ 0.851
+0.00%
$ 61.34 million $ 140,719
4:06 AM $ 0.847
+0.00%
$ 61.34 million $ 140,779
4:05 AM $ 0.852
+0.00%
$ 61.34 million $ 140,840
4:04 AM $ 0.85
+0.00%
$ 61.2 million $ 140,832
4:03 AM $ 0.847
+0.00%
$ 61.2 million $ 140,883
4:02 AM $ 0.85
+0.00%
$ 61.2 million $ 140,828
4:01 AM $ 0.848
+0.00%
$ 61.2 million $ 140,836
4:00 AM $ 0.84
+0.00%
$ 61.2 million $ 140,741
3:59 AM $ 0.838
+0.00%
$ 60.34 million $ 140,764
3:58 AM $ 0.839
+0.00%
$ 60.34 million $ 140,895
3:57 AM $ 0.842
+0.00%
$ 60.34 million $ 140,969
3:56 AM $ 0.843
+0.00%
$ 60.34 million $ 140,938
3:55 AM $ 0.841
+0.00%
$ 60.34 million $ 140,901
3:54 AM $ 0.841
+0.00%
$ 60.55 million $ 140,933
3:53 AM $ 0.838
+0.00%
$ 60.55 million $ 140,989
3:52 AM $ 0.838
+0.00%
$ 60.55 million $ 141,041
3:51 AM $ 0.839
+0.00%
$ 60.55 million $ 141,039
3:50 AM $ 0.839
+0.00%
$ 60.55 million $ 140,997
3:49 AM $ 0.836
+0.00%
$ 60.19 million $ 140,963
3:48 AM $ 0.838
+0.00%
$ 60.19 million $ 140,920
3:47 AM $ 0.836
+0.00%
$ 60.19 million $ 140,954
3:46 AM $ 0.836
+0.00%
$ 60.19 million $ 140,975
3:45 AM $ 0.837
+0.00%
$ 60.19 million $ 140,963
3:44 AM $ 0.841
+0.00%
$ 60.55 million $ 141,363
3:43 AM $ 0.837
+0.00%
$ 60.55 million $ 141,379
3:42 AM $ 0.838
+0.00%
$ 60.55 million $ 141,740
3:41 AM $ 0.837
+0.00%
$ 60.55 million $ 142,017
3:40 AM $ 0.838
+0.00%
$ 60.55 million $ 142,024
3:39 AM $ 0.838
+0.00%
$ 60.34 million $ 142,074
3:38 AM $ 0.836
+0.00%
$ 60.34 million $ 142,104
3:37 AM $ 0.832
+0.00%
$ 60.34 million $ 142,483
3:36 AM $ 0.834
+0.00%
$ 60.34 million $ 142,503
3:35 AM $ 0.833
+0.00%
$ 60.34 million $ 142,580
3:34 AM $ 0.839
+0.00%
$ 60.41 million $ 142,565
3:33 AM $ 0.833
+0.00%
$ 60.41 million $ 142,537
3:32 AM $ 0.836
+0.00%
$ 60.41 million $ 142,509
3:31 AM $ 0.835
+0.00%
$ 60.41 million $ 142,540
3:30 AM $ 0.835
+0.00%
$ 60.41 million $ 142,668
3:29 AM $ 0.83
+0.00%
$ 59.76 million $ 142,691
3:28 AM $ 0.834
+0.00%
$ 59.76 million $ 142,645
3:27 AM $ 0.833
+0.00%
$ 59.76 million $ 142,645
3:26 AM $ 0.833
+0.00%
$ 59.76 million $ 142,637
3:25 AM $ 0.832
+0.00%
$ 59.76 million $ 142,844
3:24 AM $ 0.838
+0.00%
$ 60.34 million $ 142,841
3:23 AM $ 0.84
+0.00%
$ 60.34 million $ 143,089