ArrowToken Historical Data

ARROW Page 12
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.836
+0.00%
$ 60.19 million $ 140,975
3:45 AM $ 0.837
+0.00%
$ 60.19 million $ 140,963
3:44 AM $ 0.841
+0.00%
$ 60.55 million $ 141,363
3:43 AM $ 0.837
+0.00%
$ 60.55 million $ 141,379
3:42 AM $ 0.838
+0.00%
$ 60.55 million $ 141,740
3:41 AM $ 0.837
+0.00%
$ 60.55 million $ 142,017
3:40 AM $ 0.838
+0.00%
$ 60.55 million $ 142,024
3:39 AM $ 0.838
+0.00%
$ 60.34 million $ 142,074
3:38 AM $ 0.836
+0.00%
$ 60.34 million $ 142,104
3:37 AM $ 0.832
+0.00%
$ 60.34 million $ 142,483
3:36 AM $ 0.834
+0.00%
$ 60.34 million $ 142,503
3:35 AM $ 0.833
+0.00%
$ 60.34 million $ 142,580
3:34 AM $ 0.839
+0.00%
$ 60.41 million $ 142,565
3:33 AM $ 0.833
+0.00%
$ 60.41 million $ 142,537
3:32 AM $ 0.836
+0.00%
$ 60.41 million $ 142,509
3:31 AM $ 0.835
+0.00%
$ 60.41 million $ 142,540
3:30 AM $ 0.835
+0.00%
$ 60.41 million $ 142,668
3:29 AM $ 0.83
+0.00%
$ 59.76 million $ 142,691
3:28 AM $ 0.834
+0.00%
$ 59.76 million $ 142,645
3:27 AM $ 0.833
+0.00%
$ 59.76 million $ 142,645
3:26 AM $ 0.833
+0.00%
$ 59.76 million $ 142,637
3:25 AM $ 0.832
+0.00%
$ 59.76 million $ 142,844
3:24 AM $ 0.838
+0.00%
$ 60.34 million $ 142,841
3:23 AM $ 0.84
+0.00%
$ 60.34 million $ 143,089
3:22 AM $ 0.84
+0.00%
$ 60.34 million $ 143,742
3:21 AM $ 0.84
+0.00%
$ 60.34 million $ 143,922
3:20 AM $ 0.836
+0.00%
$ 60.34 million $ 143,961
3:19 AM $ 0.834
+0.00%
$ 60.05 million $ 143,978
3:18 AM $ 0.832
+0.00%
$ 60.05 million $ 144,040
3:17 AM $ 0.829
+0.00%
$ 60.05 million $ 144,068
3:16 AM $ 0.824
+0.00%
$ 60.05 million $ 144,165
3:15 AM $ 0.826
+0.00%
$ 60.05 million $ 144,223
3:14 AM $ 0.826
+0.00%
$ 59.47 million $ 144,275
3:13 AM $ 0.822
+0.00%
$ 59.47 million $ 144,285
3:12 AM $ 0.825
+0.00%
$ 59.47 million $ 144,319
3:11 AM $ 0.826
+0.00%
$ 59.47 million $ 144,294
3:10 AM $ 0.824
+0.00%
$ 59.47 million $ 144,264
3:09 AM $ 0.824
+0.00%
$ 59.33 million $ 144,266
3:08 AM $ 0.825
+0.00%
$ 59.33 million $ 144,220
3:07 AM $ 0.822
+0.00%
$ 59.33 million $ 144,215
3:06 AM $ 0.823
+0.00%
$ 59.33 million $ 144,230
3:05 AM $ 0.82
+0.00%
$ 59.33 million $ 144,229
3:04 AM $ 0.817
+0.00%
$ 58.82 million $ 144,224
3:03 AM $ 0.808
+0.00%
$ 58.82 million $ 144,213
3:02 AM $ 0.812
+0.00%
$ 58.82 million $ 144,207
3:01 AM $ 0.812
+0.00%
$ 58.82 million $ 144,222
3:00 AM $ 0.814
+0.00%
$ 58.82 million $ 144,434
2:59 AM $ 0.815
+0.00%
$ 58.68 million $ 144,464
2:58 AM $ 0.816
+0.00%
$ 58.68 million $ 144,480
2:57 AM $ 0.814
+0.00%
$ 58.68 million $ 144,469