ArrowToken Historical Data

ARROW Page 11
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.834
+0.00%
$ 60.05 million $ 143,978
3:18 AM $ 0.832
+0.00%
$ 60.05 million $ 144,040
3:17 AM $ 0.829
+0.00%
$ 60.05 million $ 144,068
3:16 AM $ 0.824
+0.00%
$ 60.05 million $ 144,165
3:15 AM $ 0.826
+0.00%
$ 60.05 million $ 144,223
3:14 AM $ 0.826
+0.00%
$ 59.47 million $ 144,275
3:13 AM $ 0.822
+0.00%
$ 59.47 million $ 144,285
3:12 AM $ 0.825
+0.00%
$ 59.47 million $ 144,319
3:11 AM $ 0.826
+0.00%
$ 59.47 million $ 144,294
3:10 AM $ 0.824
+0.00%
$ 59.47 million $ 144,264
3:09 AM $ 0.824
+0.00%
$ 59.33 million $ 144,266
3:08 AM $ 0.825
+0.00%
$ 59.33 million $ 144,220
3:07 AM $ 0.822
+0.00%
$ 59.33 million $ 144,215
3:06 AM $ 0.823
+0.00%
$ 59.33 million $ 144,230
3:05 AM $ 0.82
+0.00%
$ 59.33 million $ 144,229
3:04 AM $ 0.817
+0.00%
$ 58.82 million $ 144,224
3:03 AM $ 0.808
+0.00%
$ 58.82 million $ 144,213
3:02 AM $ 0.812
+0.00%
$ 58.82 million $ 144,207
3:01 AM $ 0.812
+0.00%
$ 58.82 million $ 144,222
3:00 AM $ 0.814
+0.00%
$ 58.82 million $ 144,434
2:59 AM $ 0.815
+0.00%
$ 58.68 million $ 144,464
2:58 AM $ 0.816
+0.00%
$ 58.68 million $ 144,480
2:57 AM $ 0.814
+0.00%
$ 58.68 million $ 144,469
2:56 AM $ 0.815
+0.00%
$ 58.68 million $ 144,465
2:55 AM $ 0.815
+0.00%
$ 58.68 million $ 144,457
2:54 AM $ 0.814
+0.00%
$ 58.61 million $ 144,483
2:53 AM $ 0.814
+0.00%
$ 58.61 million $ 144,560
2:52 AM $ 0.812
+0.00%
$ 58.61 million $ 144,537
2:51 AM $ 0.81
+0.00%
$ 58.61 million $ 144,515
2:50 AM $ 0.81
+0.00%
$ 58.61 million $ 144,500
2:49 AM $ 0.802
+0.00%
$ 57.74 million $ 144,384
2:48 AM $ 0.799
+0.00%
$ 57.74 million $ 144,162
2:47 AM $ 0.789
+0.00%
$ 57.74 million $ 143,845
2:46 AM $ 0.788
+0.00%
$ 57.74 million $ 143,803
2:45 AM $ 0.794
+0.00%
$ 57.74 million $ 143,773
2:44 AM $ 0.784
+0.00%
$ 56.45 million $ 143,718
2:43 AM $ 0.781
+0.00%
$ 56.45 million $ 143,695
2:42 AM $ 0.784
+0.00%
$ 56.45 million $ 143,610
2:41 AM $ 0.784
+0.00%
$ 56.45 million $ 143,611
2:40 AM $ 0.769
+0.00%
$ 56.45 million $ 143,668
2:39 AM $ 0.772
+0.00%
$ 55.58 million $ 143,579
2:38 AM $ 0.785
+0.00%
$ 55.58 million $ 142,915
2:37 AM $ 0.779
+0.00%
$ 55.58 million $ 142,897
2:36 AM $ 0.782
+0.00%
$ 55.58 million $ 142,876
2:35 AM $ 0.782
+0.00%
$ 55.58 million $ 143,124
2:34 AM $ 0.802
+0.00%
$ 57.74 million $ 143,223
2:33 AM $ 0.809
+0.00%
$ 57.74 million $ 142,976
2:32 AM $ 0.85
+0.00%
$ 57.74 million $ 142,507
2:31 AM $ 0.869
+0.00%
$ 57.74 million $ 142,892
2:30 AM $ 0.87
+0.00%
$ 57.74 million $ 142,901