ArrowToken Historical Data

ARROW Page 10
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.782
+0.00%
$ 55.58 million $ 142,876
2:35 AM $ 0.782
+0.00%
$ 55.58 million $ 143,124
2:34 AM $ 0.802
+0.00%
$ 57.74 million $ 143,223
2:33 AM $ 0.809
+0.00%
$ 57.74 million $ 142,976
2:32 AM $ 0.85
+0.00%
$ 57.74 million $ 142,507
2:31 AM $ 0.869
+0.00%
$ 57.74 million $ 142,892
2:30 AM $ 0.87
+0.00%
$ 57.74 million $ 142,901
2:29 AM $ 0.882
+0.00%
$ 63.5 million $ 142,934
2:28 AM $ 0.897
+0.00%
$ 63.5 million $ 142,773
2:27 AM $ 0.896
+0.00%
$ 63.5 million $ 142,943
2:26 AM $ 0.913
+0.00%
$ 63.5 million $ 142,946
2:25 AM $ 0.921
+0.00%
$ 63.5 million $ 143,136
2:24 AM $ 0.918
+0.00%
$ 66.1 million $ 143,156
2:23 AM $ 0.916
+0.00%
$ 66.1 million $ 143,114
2:22 AM $ 0.934
+0.00%
$ 66.1 million $ 143,113
2:21 AM $ 0.941
+0.00%
$ 66.1 million $ 143,129
2:20 AM $ 0.948
+0.00%
$ 66.1 million $ 143,124
2:19 AM $ 0.946
+0.00%
$ 68.11 million $ 143,155
2:18 AM $ 0.95
+0.00%
$ 68.11 million $ 143,180
2:17 AM $ 0.95
+0.00%
$ 68.11 million $ 143,171
2:16 AM $ 0.946
+0.00%
$ 68.11 million $ 143,184
2:15 AM $ 0.956
+0.00%
$ 68.11 million $ 143,437
2:14 AM $ 0.952
+0.00%
$ 68.54 million $ 143,440
2:13 AM $ 0.948
+0.00%
$ 68.54 million $ 143,466
2:12 AM $ 0.947
+0.00%
$ 68.54 million $ 143,463
2:11 AM $ 0.959
+0.00%
$ 68.54 million $ 143,382
2:10 AM $ 0.957
+0.00%
$ 68.54 million $ 143,397
2:09 AM $ 0.955
+0.00%
$ 68.76 million $ 143,410
2:08 AM $ 0.957
+0.00%
$ 68.76 million $ 143,437
2:07 AM $ 0.96
+0.00%
$ 68.76 million $ 143,481
2:06 AM $ 0.969
+0.00%
$ 68.76 million $ 143,484
2:05 AM $ 0.967
+0.00%
$ 68.76 million $ 143,502
2:04 AM $ 0.961
+0.00%
$ 69.19 million $ 143,710
2:03 AM $ 0.967
+0.00%
$ 69.19 million $ 143,719
2:02 AM $ 0.958
+0.00%
$ 69.19 million $ 143,946
2:01 AM $ 0.959
+0.00%
$ 69.19 million $ 143,942
2:00 AM $ 0.961
+0.00%
$ 69.19 million $ 143,983
1:59 AM $ 0.965
+0.00%
$ 69.48 million $ 144,106
1:58 AM $ 0.961
+0.00%
$ 69.48 million $ 144,120
1:57 AM $ 0.964
+0.00%
$ 69.48 million $ 144,066
1:56 AM $ 0.967
+0.00%
$ 69.48 million $ 144,161
1:55 AM $ 0.966
+0.00%
$ 69.48 million $ 144,151
1:54 AM $ 0.958
+0.00%
$ 68.98 million $ 144,096
1:53 AM $ 0.965
+0.00%
$ 68.98 million $ 143,991
1:52 AM $ 0.967
+0.00%
$ 68.98 million $ 143,946
1:51 AM $ 0.968
+0.00%
$ 68.98 million $ 143,919
1:50 AM $ 0.973
+0.00%
$ 68.98 million $ 143,915
1:49 AM $ 0.967
+0.00%
$ 69.62 million $ 143,852
1:48 AM $ 0.956
+0.00%
$ 69.62 million $ 143,829
1:47 AM $ 0.962
+0.00%
$ 69.62 million $ 143,835