ArrowToken Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.839
+0.00%
$ 60.48 million $ 151,824
Today, at 9 PM $ 0.84
-2.55%
$ 60.48 million $ 152,247
Today, at 8 PM $ 0.867
-3.13%
$ 62.42 million $ 162,958
Today, at 7 PM $ 0.898
+0.22%
$ 64.66 million $ 159,508
Today, at 6 PM $ 0.89
+3.49%
$ 64.08 million $ 164,310
Today, at 5 PM $ 0.871
+7.13%
$ 62.71 million $ 164,003
Today, at 4 PM $ 0.81
-1.46%
$ 58.32 million $ 161,665
Today, at 3 PM $ 0.816
-1.57%
$ 58.75 million $ 160,159
Today, at 2 PM $ 0.83
+5.06%
$ 59.76 million $ 162,489
Today, at 1 PM $ 0.786
+13.75%
$ 56.59 million $ 155,094
Today, at 12 PM $ 0.688
-18.10%
$ 49.54 million $ 141,805
Today, at 11 AM $ 0.856
+3.01%
$ 61.63 million $ 135,025
Today, at 10 AM $ 0.844
-4.95%
$ 60.77 million $ 133,753
Today, at 9 AM $ 0.879
-13.06%
$ 63.29 million $ 130,335
Today, at 8 AM $ 1.01
-3.27%
$ 72.5 million $ 122,943
Today, at 7 AM $ 1.04
-3.07%
$ 74.95 million $ 118,770
Today, at 6 AM $ 1.07
-5.45%
$ 77.4 million $ 119,052
Today, at 5 AM $ 1.14
+2.80%
$ 82.01 million $ 117,811
Today, at 4 AM $ 1.1
-0.45%
$ 79.49 million $ 117,824
Today, at 3 AM $ 1.1
-0.45%
$ 79.13 million $ 114,338
Today, at 2 AM $ 1.1
+1.47%
$ 79.42 million $ 118,032
Today, at 1 AM $ 1.11
-7.57%
$ 79.99 million $ 116,389
Today, at 12 AM $ 1.2
-6.12%
$ 86.11 million $ 116,323
Yesterday, at 11 PM $ 1.26
+4.89%
$ 91.08 million $ 111,748
Yesterday, at 10 PM $ 1.21
-11.44%
$ 86.98 million $ 107,922
Yesterday, at 9 PM $ 1.39
-10.87%
$ 99.79 million $ 106,978
Yesterday, at 8 PM $ 1.55
-0.64%
$ 111.96 million $ 98,181
Yesterday, at 7 PM $ 1.58
+9.76%
$ 114.12 million $ 98,566
Yesterday, at 6 PM $ 1.43
+0.28%
$ 103.25 million $ 92,703
Yesterday, at 5 PM $ 1.42
+3.50%
$ 102.1 million $ 89,642
Yesterday, at 4 PM $ 1.37
+0.22%
$ 98.64 million $ 89,521
Yesterday, at 3 PM $ 1.37
+1.33%
$ 98.57 million $ 88,694
Yesterday, at 2 PM $ 1.35
-6.31%
$ 97.27 million $ 84,466
Yesterday, at 1 PM $ 1.44
-2.31%
$ 103.46 million $ 84,007
Yesterday, at 12 PM $ 1.47
+3.30%
$ 105.91 million $ 88,101
Yesterday, at 11 AM $ 1.42
+1.86%
$ 102.46 million $ 90,456
Yesterday, at 10 AM $ 1.4
-1.89%
$ 100.8 million $ 90,275
Yesterday, at 9 AM $ 1.43
-1.92%
$ 102.82 million $ 91,196
Yesterday, at 8 AM $ 1.45
-0.89%
$ 104.69 million $ 92,559
Yesterday, at 7 AM $ 1.47
+0.14%
$ 105.7 million $ 93,233
Yesterday, at 6 AM $ 1.47
-3.10%
$ 105.62 million $ 93,961
Yesterday, at 5 AM $ 1.5
-2.97%
$ 108.22 million $ 93,589
Yesterday, at 4 AM $ 1.55
-1.28%
$ 111.46 million $ 93,455
Yesterday, at 3 AM $ 1.57
+0.84%
$ 112.9 million $ 92,863
Yesterday, at 2 AM $ 1.55
+1.30%
$ 111.96 million $ 86,489
Yesterday, at 1 AM $ 1.53
+4.64%
$ 110.38 million $ 86,309
Yesterday, at 12 AM $ 1.47
-1.41%
$ 105.91 million $ 85,981
Jul 19, 11 PM $ 1.48
-0.40%
$ 106.85 million $ 88,883
Jul 19, 10 PM $ 1.49
+2.13%
$ 107.21 million $ 89,025
Jul 19, 9 PM $ 1.45
-2.29%
$ 104.54 million $ 88,173
Download