Mint Historical Data

MINT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.00286
-1.48%
$ 2.86 million $ 27,992
Feb 27, 1 AM $ 0.00291
+0.83%
$ 2.91 million $ 27,953
Feb 27, 12 AM $ 0.00287
-2.35%
$ 2.87 million $ 28,153
Feb 26, 11 PM $ 0.00293
-1.21%
$ 2.93 million $ 28,206
Feb 26, 10 PM $ 0.00294
+3.33%
$ 2.94 million $ 28,335
Feb 26, 9 PM $ 0.00285
+0.67%
$ 2.85 million $ 28,407
Feb 26, 8 PM $ 0.00283
-1.22%
$ 2.83 million $ 28,480
Feb 26, 7 PM $ 0.00286
-1.48%
$ 2.86 million $ 28,823
Feb 26, 6 PM $ 0.00291
-1.46%
$ 2.91 million $ 28,879
Feb 26, 5 PM $ 0.00297
-0.67%
$ 2.98 million $ 28,972
Feb 26, 4 PM $ 0.00301
+0.43%
$ 3.01 million $ 29,091
Feb 26, 3 PM $ 0.003
-2.25%
$ 3 million $ 29,083
Feb 26, 2 PM $ 0.00307
+0.29%
$ 3.07 million $ 29,140
Feb 26, 1 PM $ 0.00307
+3.05%
$ 3.07 million $ 29,124
Feb 26, 12 PM $ 0.00298
+0.68%
$ 2.98 million $ 29,287
Feb 26, 11 AM $ 0.00298
-0.33%
$ 2.98 million $ 29,304
Feb 26, 10 AM $ 0.003
-0.63%
$ 3 million $ 28,861
Feb 26, 9 AM $ 0.0029
+0.10%
$ 2.9 million $ 28,416
Feb 26, 8 AM $ 0.00289
-3.14%
$ 2.9 million $ 28,229
Feb 26, 7 AM $ 0.00302
-0.30%
$ 3.02 million $ 28,210
Feb 26, 6 AM $ 0.00305
-0.91%
$ 3.05 million $ 28,170
Feb 26, 5 AM $ 0.00292
+1.39%
$ 2.92 million $ 27,930
Feb 26, 4 AM $ 0.0029
-1.32%
$ 2.9 million $ 27,384
Feb 26, 3 AM $ 0.00295
-0.10%
$ 2.95 million $ 27,419
Feb 26, 2 AM $ 0.00296
-1.66%
$ 2.96 million $ 27,397
Feb 26, 1 AM $ 0.00302
+1.31%
$ 3.02 million $ 27,450
Feb 26, 12 AM $ 0.00297
-3.19%
$ 2.97 million $ 27,324
Feb 25, 11 PM $ 0.00306
+0.43%
$ 3.06 million $ 27,294
Feb 25, 10 PM $ 0.00311
-0.54%
$ 3.11 million $ 27,289
Feb 25, 9 PM $ 0.00312
-0.51%
$ 3.12 million $ 27,265
Feb 25, 8 PM $ 0.00312
+3.73%
$ 3.12 million $ 27,330
Feb 25, 7 PM $ 0.00301
-1.99%
$ 3.01 million $ 27,147
Feb 25, 6 PM $ 0.00307
+1.29%
$ 3.07 million $ 26,936
Feb 25, 5 PM $ 0.00303
-0.95%
$ 3.03 million $ 27,035
Feb 25, 4 PM $ 0.00307
-0.68%
$ 3.08 million $ 27,049
Feb 25, 3 PM $ 0.00309
+0.32%
$ 3.09 million $ 27,052
Feb 25, 2 PM $ 0.00308
-0.45%
$ 3.08 million $ 27,150
Feb 25, 1 PM $ 0.00308
+1.05%
$ 3.08 million $ 27,257
Feb 25, 12 PM $ 0.00305
+1.43%
$ 3.05 million $ 27,292
Feb 25, 11 AM $ 0.00301
+0.63%
$ 3.01 million $ 27,377
Feb 25, 10 AM $ 0.00299
+0.20%
$ 3 million $ 27,778
Feb 25, 9 AM $ 0.00299
+0.40%
$ 3 million $ 28,171
Feb 25, 8 AM $ 0.00298
+0.61%
$ 2.98 million $ 28,306
Feb 25, 7 AM $ 0.00297
-1.59%
$ 2.97 million $ 28,404
Feb 25, 6 AM $ 0.00302
+6.04%
$ 3.02 million $ 28,462
Feb 25, 5 AM $ 0.00287
-0.14%
$ 2.87 million $ 28,443
Feb 25, 4 AM $ 0.00285
-1.04%
$ 2.85 million $ 28,435
Feb 25, 3 AM $ 0.00288
-0.07%
$ 2.88 million $ 28,532
Feb 25, 2 AM $ 0.00288
+0.28%
$ 2.88 million $ 28,516
Feb 25, 1 AM $ 0.00287
+4.66%
$ 2.88 million $ 28,492