Mint Historical Data

MINT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00359
-0.64%
$ 3.59 million $ 27,063
Mar 1, 8 AM $ 0.00365
+1.47%
$ 3.65 million $ 27,057
Mar 1, 7 AM $ 0.00358
+0.14%
$ 3.58 million $ 26,963
Mar 1, 6 AM $ 0.00358
+1.56%
$ 3.58 million $ 27,003
Mar 1, 5 AM $ 0.00353
+1.79%
$ 3.53 million $ 27,025
Mar 1, 4 AM $ 0.00348
-1.05%
$ 3.48 million $ 26,872
Mar 1, 3 AM $ 0.00351
-0.54%
$ 3.51 million $ 26,825
Mar 1, 2 AM $ 0.00353
-0.93%
$ 3.53 million $ 26,827
Mar 1, 1 AM $ 0.00357
+1.71%
$ 3.57 million $ 26,764
Mar 1, 12 AM $ 0.00352
+0.11%
$ 3.52 million $ 26,697
Feb 28, 11 PM $ 0.0035
-2.13%
$ 3.5 million $ 26,809
Feb 28, 10 PM $ 0.00356
-2.09%
$ 3.56 million $ 26,747
Feb 28, 9 PM $ 0.00361
+1.92%
$ 3.61 million $ 26,723
Feb 28, 8 PM $ 0.00353
+5.34%
$ 3.53 million $ 26,747
Feb 28, 7 PM $ 0.00332
+1.44%
$ 3.32 million $ 26,845
Feb 28, 6 PM $ 0.00329
+5.69%
$ 3.29 million $ 26,935
Feb 28, 5 PM $ 0.00312
+1.37%
$ 3.12 million $ 27,021
Feb 28, 4 PM $ 0.00309
-1.87%
$ 3.09 million $ 27,015
Feb 28, 3 PM $ 0.00315
+3.31%
$ 3.15 million $ 27,126
Feb 28, 2 PM $ 0.00305
+0.16%
$ 3.05 million $ 27,172
Feb 28, 1 PM $ 0.00308
+0.36%
$ 3.08 million $ 27,155
Feb 28, 12 PM $ 0.00307
-0.23%
$ 3.08 million $ 27,102
Feb 28, 11 AM $ 0.00308
-0.39%
$ 3.08 million $ 26,992
Feb 28, 10 AM $ 0.00313
+3.57%
$ 3.13 million $ 26,989
Feb 28, 9 AM $ 0.00305
+1.26%
$ 3.05 million $ 27,055
Feb 28, 8 AM $ 0.00299
-0.23%
$ 3 million $ 27,124
Feb 28, 7 AM $ 0.00299
+2.82%
$ 2.99 million $ 27,210
Feb 28, 6 AM $ 0.00289
+5.67%
$ 2.89 million $ 27,049
Feb 28, 5 AM $ 0.00272
+3.50%
$ 2.72 million $ 27,085
Feb 28, 4 AM $ 0.00264
-2.29%
$ 2.64 million $ 27,237
Feb 28, 3 AM $ 0.00272
-1.84%
$ 2.72 million $ 27,330
Feb 28, 2 AM $ 0.00277
-2.15%
$ 2.77 million $ 27,375
Feb 28, 1 AM $ 0.0029
+2.80%
$ 2.9 million $ 27,428
Feb 28, 12 AM $ 0.0027
-3.12%
$ 2.7 million $ 27,435
Feb 27, 11 PM $ 0.00278
-1.80%
$ 2.78 million $ 27,368
Feb 27, 10 PM $ 0.00282
-0.18%
$ 2.82 million $ 27,452
Feb 27, 4 PM $ 0.00256
-3.47%
$ 2.56 million $ 27,210
Feb 27, 3 PM $ 0.00264
-5.65%
$ 2.64 million $ 27,143
Feb 27, 2 PM $ 0.00279
+1.34%
$ 2.79 million $ 27,076
Feb 27, 1 PM $ 0.00275
-2.62%
$ 2.75 million $ 27,080
Feb 27, 12 PM $ 0.00284
-1.29%
$ 2.84 million $ 27,108
Feb 27, 11 AM $ 0.00286
+0.74%
$ 2.87 million $ 27,082
Feb 27, 10 AM $ 0.00283
-2.21%
$ 2.83 million $ 27,241
Feb 27, 9 AM $ 0.00289
+3.65%
$ 2.89 million $ 27,371
Feb 27, 8 AM $ 0.00279
+2.05%
$ 2.79 million $ 27,266
Feb 27, 7 AM $ 0.00274
-3.24%
$ 2.74 million $ 27,228
Feb 27, 6 AM $ 0.00287
-0.24%
$ 2.87 million $ 27,374
Feb 27, 5 AM $ 0.00288
+3.33%
$ 2.88 million $ 27,601
Feb 27, 4 AM $ 0.00277
-0.47%
$ 2.77 million $ 28,113
Feb 27, 3 AM $ 0.0029
+1.40%
$ 2.9 million $ 27,987