Mint Historical Data

MINT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00335
-0.86%
$ 3.35 million $ 27,836
Mar 3, 10 AM $ 0.00338
-0.85%
$ 3.38 million $ 27,711
Mar 3, 9 AM $ 0.00342
-2.37%
$ 3.42 million $ 27,745
Mar 3, 8 AM $ 0.00351
+0.46%
$ 3.51 million $ 27,827
Mar 3, 7 AM $ 0.00351
+0.83%
$ 3.51 million $ 27,756
Mar 3, 6 AM $ 0.00349
+0.72%
$ 3.49 million $ 27,706
Mar 3, 5 AM $ 0.00346
-2.75%
$ 3.46 million $ 27,853
Mar 3, 4 AM $ 0.00356
+1.95%
$ 3.56 million $ 27,792
Mar 3, 3 AM $ 0.00351
-3.33%
$ 3.52 million $ 27,806
Mar 3, 2 AM $ 0.00365
-3.87%
$ 3.65 million $ 27,628
Mar 3, 1 AM $ 0.00382
-0.65%
$ 3.82 million $ 27,485
Mar 3, 12 AM $ 0.00382
-0.68%
$ 3.82 million $ 27,505
Mar 2, 11 PM $ 0.00389
+0.85%
$ 3.9 million $ 27,407
Mar 2, 10 PM $ 0.00386
-0.57%
$ 3.86 million $ 27,217
Mar 2, 9 PM $ 0.00387
+1.49%
$ 3.87 million $ 27,216
Mar 2, 8 PM $ 0.0038
+1.33%
$ 3.8 million $ 27,032
Mar 2, 7 PM $ 0.00377
+0.35%
$ 3.77 million $ 26,950
Mar 2, 6 PM $ 0.00378
-0.58%
$ 3.78 million $ 26,992
Mar 2, 5 PM $ 0.00379
+6.84%
$ 3.79 million $ 26,998
Mar 2, 4 PM $ 0.00354
+1.40%
$ 3.54 million $ 26,940
Mar 2, 3 PM $ 0.0035
-0.06%
$ 3.5 million $ 27,035
Mar 2, 2 PM $ 0.00348
+1.16%
$ 3.48 million $ 27,141
Mar 2, 1 PM $ 0.00343
-1.04%
$ 3.43 million $ 27,129
Mar 2, 12 PM $ 0.00346
-2.12%
$ 3.46 million $ 27,227
Mar 2, 11 AM $ 0.00353
+2.20%
$ 3.53 million $ 27,160
Mar 2, 10 AM $ 0.00344
-2.66%
$ 3.44 million $ 27,298
Mar 2, 9 AM $ 0.00352
-2.82%
$ 3.52 million $ 27,316
Mar 2, 8 AM $ 0.00365
-0.95%
$ 3.65 million $ 27,284
Mar 2, 7 AM $ 0.00369
-1.52%
$ 3.69 million $ 27,377
Mar 2, 6 AM $ 0.00374
-1.21%
$ 3.74 million $ 27,414
Mar 2, 5 AM $ 0.00379
-1.17%
$ 3.79 million $ 27,280
Mar 2, 4 AM $ 0.00383
-1.97%
$ 3.83 million $ 27,293
Mar 2, 3 AM $ 0.00391
+1.14%
$ 3.91 million $ 27,455
Mar 2, 2 AM $ 0.00387
+1.79%
$ 3.87 million $ 27,442
Mar 2, 1 AM $ 0.00378
+0.40%
$ 3.78 million $ 27,505
Mar 2, 12 AM $ 0.00377
+4.09%
$ 3.77 million $ 27,607
Mar 1, 11 PM $ 0.00363
+1.00%
$ 3.63 million $ 27,561
Mar 1, 10 PM $ 0.00363
+0.08%
$ 3.63 million $ 27,595
Mar 1, 9 PM $ 0.0036
-0.30%
$ 3.6 million $ 27,492
Mar 1, 8 PM $ 0.00361
+1.09%
$ 3.61 million $ 27,475
Mar 1, 7 PM $ 0.00357
-1.16%
$ 3.57 million $ 27,440
Mar 1, 6 PM $ 0.00363
+0.22%
$ 3.63 million $ 27,321
Mar 1, 5 PM $ 0.00362
+2.72%
$ 3.62 million $ 27,271
Mar 1, 4 PM $ 0.00353
-1.29%
$ 3.53 million $ 27,371
Mar 1, 3 PM $ 0.00357
-0.03%
$ 3.57 million $ 27,289
Mar 1, 2 PM $ 0.00355
-1.55%
$ 3.56 million $ 27,255
Mar 1, 1 PM $ 0.00361
-0.08%
$ 3.61 million $ 27,292
Mar 1, 12 PM $ 0.00362
+0.39%
$ 3.62 million $ 27,216
Mar 1, 11 AM $ 0.0036
-3.84%
$ 3.6 million $ 27,251
Mar 1, 10 AM $ 0.00373
+2.98%
$ 3.73 million $ 27,189