Mint Historical Data

MINT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00208
-0.48%
$ 2.08 million $ 27,719
Mar 7, 5 AM $ 0.00217
+2.22%
$ 2.17 million $ 28,239
Mar 7, 4 AM $ 0.00211
+1.10%
$ 2.11 million $ 28,263
Mar 7, 3 AM $ 0.0021
-0.14%
$ 2.1 million $ 28,309
Mar 7, 2 AM $ 0.0021
+0.05%
$ 2.1 million $ 28,151
Mar 7, 1 AM $ 0.00211
-4.23%
$ 2.11 million $ 28,096
Mar 7, 12 AM $ 0.0022
+2.13%
$ 2.21 million $ 28,186
Mar 6, 11 PM $ 0.00214
+1.61%
$ 2.15 million $ 28,127
Mar 6, 10 PM $ 0.00211
+0.05%
$ 2.11 million $ 28,150
Mar 6, 9 PM $ 0.00213
+4.56%
$ 2.13 million $ 28,027
Mar 6, 8 PM $ 0.00203
-0.78%
$ 2.03 million $ 28,070
Mar 6, 7 PM $ 0.00204
-2.48%
$ 2.04 million $ 28,123
Mar 6, 6 PM $ 0.00208
-1.42%
$ 2.08 million $ 28,372
Mar 6, 5 PM $ 0.00209
+2.15%
$ 2.1 million $ 28,627
Mar 6, 4 PM $ 0.00205
-0.10%
$ 2.05 million $ 28,555
Mar 6, 3 PM $ 0.00203
+4.37%
$ 2.03 million $ 28,423
Mar 6, 2 PM $ 0.00195
+1.45%
$ 1.95 million $ 28,285
Mar 6, 1 PM $ 0.00192
-1.03%
$ 1.92 million $ 28,224
Mar 6, 12 PM $ 0.00194
+1.04%
$ 1.94 million $ 28,081
Mar 6, 11 AM $ 0.00192
+1.26%
$ 1.92 million $ 28,271
Mar 6, 10 AM $ 0.00189
+1.18%
$ 1.89 million $ 28,227
Mar 6, 9 AM $ 0.00186
-1.43%
$ 1.86 million $ 28,287
Mar 6, 8 AM $ 0.00188
+5.15%
$ 1.88 million $ 28,122
Mar 6, 7 AM $ 0.00179
-0.94%
$ 1.79 million $ 28,163
Mar 6, 6 AM $ 0.00181
-1.31%
$ 1.81 million $ 28,081
Mar 6, 5 AM $ 0.00183
-0.71%
$ 1.83 million $ 27,730
Mar 6, 4 AM $ 0.00184
-2.33%
$ 1.84 million $ 27,731
Mar 6, 3 AM $ 0.0019
-1.86%
$ 1.9 million $ 27,949
Mar 6, 2 AM $ 0.00193
+0.78%
$ 1.93 million $ 27,986
Mar 6, 1 AM $ 0.00192
-11.11%
$ 1.92 million $ 28,033
Mar 6, 12 AM $ 0.00216
+0.09%
$ 2.16 million $ 27,907
Mar 4, 6 AM $ 0.00328
-0.15%
$ 3.28 million $ 28,309
Mar 4, 5 AM $ 0.00326
+11.41%
$ 3.26 million $ 28,300
Mar 4, 4 AM $ 0.00296
-2.18%
$ 2.96 million $ 28,340
Mar 4, 3 AM $ 0.00304
+0.30%
$ 3.04 million $ 28,230
Mar 4, 2 AM $ 0.00303
-0.36%
$ 3.03 million $ 28,327
Mar 4, 1 AM $ 0.00302
-1.11%
$ 3.02 million $ 28,408
Mar 4, 12 AM $ 0.00306
-1.42%
$ 3.06 million $ 28,308
Mar 3, 11 PM $ 0.0031
-0.96%
$ 3.1 million $ 28,351
Mar 3, 10 PM $ 0.00313
-3.19%
$ 3.13 million $ 28,426
Mar 3, 9 PM $ 0.00323
+2.70%
$ 3.23 million $ 28,551
Mar 3, 8 PM $ 0.0032
+3.80%
$ 3.2 million $ 28,542
Mar 3, 7 PM $ 0.00306
-2.70%
$ 3.06 million $ 28,505
Mar 3, 6 PM $ 0.00314
-0.25%
$ 3.14 million $ 28,502
Mar 3, 5 PM $ 0.00313
-2.52%
$ 3.13 million $ 28,431
Mar 3, 4 PM $ 0.00323
-0.95%
$ 3.23 million $ 28,271
Mar 3, 3 PM $ 0.00326
+0.46%
$ 3.26 million $ 28,129
Mar 3, 2 PM $ 0.00324
-3.11%
$ 3.24 million $ 27,925
Mar 3, 1 PM $ 0.00335
+0.18%
$ 3.35 million $ 27,846
Mar 3, 12 PM $ 0.00333
+1.86%
$ 3.33 million $ 27,816