Mint Historical Data

MINT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00252
-1.41%
$ 2.52 million $ 29,528
Mar 9, 7 PM $ 0.00256
-1.80%
$ 2.56 million $ 29,615
Mar 9, 6 PM $ 0.00262
+5.35%
$ 2.62 million $ 29,551
Mar 9, 5 PM $ 0.00252
-3.08%
$ 2.52 million $ 29,494
Mar 9, 4 PM $ 0.0026
+2.89%
$ 2.6 million $ 29,536
Mar 9, 3 PM $ 0.00253
-5.18%
$ 2.53 million $ 29,509
Mar 9, 2 PM $ 0.00265
+1.85%
$ 2.65 million $ 29,674
Mar 9, 1 PM $ 0.0026
-1.03%
$ 2.6 million $ 29,765
Mar 9, 12 PM $ 0.00262
-3.47%
$ 2.62 million $ 30,691
Mar 9, 11 AM $ 0.00281
-0.39%
$ 2.81 million $ 30,809
Mar 9, 10 AM $ 0.00281
+0.86%
$ 2.81 million $ 30,977
Mar 9, 9 AM $ 0.0028
-8.92%
$ 2.8 million $ 31,021
Mar 9, 8 AM $ 0.00309
+4.50%
$ 3.09 million $ 30,889
Mar 9, 7 AM $ 0.00309
-0.93%
$ 3.09 million $ 30,733
Mar 9, 6 AM $ 0.00311
-0.70%
$ 3.11 million $ 30,679
Mar 9, 5 AM $ 0.00313
+2.59%
$ 3.13 million $ 30,767
Mar 9, 4 AM $ 0.00283
-0.60%
$ 2.83 million $ 30,501
Mar 9, 3 AM $ 0.00283
+1.25%
$ 2.83 million $ 30,257
Mar 9, 2 AM $ 0.00278
-3.77%
$ 2.78 million $ 30,278
Mar 9, 1 AM $ 0.00257
-2.17%
$ 2.58 million $ 30,023
Mar 9, 12 AM $ 0.00263
-3.38%
$ 2.63 million $ 30,010
Mar 8, 11 PM $ 0.00273
+0.22%
$ 2.73 million $ 30,537
Mar 8, 10 PM $ 0.0027
+5.81%
$ 2.7 million $ 30,669
Mar 8, 9 PM $ 0.00238
-1.04%
$ 2.38 million $ 30,132
Mar 8, 3 PM $ 0.00204
-2.34%
$ 2.04 million $ 29,675
Mar 8, 2 PM $ 0.0021
-1.36%
$ 2.1 million $ 29,626
Mar 8, 1 PM $ 0.00213
-4.61%
$ 2.13 million $ 29,558
Mar 8, 12 PM $ 0.00223
+4.84%
$ 2.23 million $ 28,807
Mar 8, 11 AM $ 0.00213
-1.57%
$ 2.13 million $ 28,735
Mar 8, 4 AM $ 0.00176
-2.82%
$ 1.76 million $ 28,102
Mar 8, 2 AM $ 0.00187
-3.00%
$ 1.88 million $ 28,333
Mar 8, 1 AM $ 0.00192
-3.42%
$ 1.92 million $ 28,291
Mar 8, 12 AM $ 0.00199
+0.10%
$ 1.99 million $ 28,372
Mar 7, 11 PM $ 0.00195
-2.79%
$ 1.95 million $ 27,802
Mar 7, 10 PM $ 0.00199
-2.11%
$ 1.99 million $ 27,585
Mar 7, 9 PM $ 0.00203
-1.22%
$ 2.03 million $ 27,306
Mar 7, 8 PM $ 0.00205
-1.49%
$ 2.05 million $ 27,311
Mar 7, 7 PM $ 0.00209
-0.10%
$ 2.09 million $ 27,230
Mar 7, 6 PM $ 0.00209
+1.90%
$ 2.09 million $ 27,196
Mar 7, 5 PM $ 0.00205
+0.79%
$ 2.05 million $ 27,170
Mar 7, 4 PM $ 0.00205
+1.23%
$ 2.05 million $ 27,392
Mar 7, 3 PM $ 0.00203
-1.07%
$ 2.03 million $ 27,519
Mar 7, 2 PM $ 0.00206
-2.60%
$ 2.06 million $ 27,686
Mar 7, 1 PM $ 0.00211
+2.32%
$ 2.11 million $ 27,782
Mar 7, 12 PM $ 0.00208
+2.16%
$ 2.08 million $ 27,703
Mar 7, 11 AM $ 0.00205
+0.54%
$ 2.05 million $ 27,719
Mar 7, 10 AM $ 0.00203
-1.64%
$ 2.03 million $ 27,649
Mar 7, 9 AM $ 0.00207
-3.32%
$ 2.07 million $ 27,707
Mar 7, 8 AM $ 0.00214
+0.75%
$ 2.14 million $ 27,750
Mar 7, 7 AM $ 0.00212
+1.53%
$ 2.12 million $ 27,650