Mint Historical Data

MINT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00194
-0.86%
$ 1.94 million $ 53,340
Dec 2, 2 PM $ 0.00195
+0.29%
$ 1.95 million $ 53,137
Dec 2, 1 PM $ 0.00194
-0.87%
$ 1.94 million $ 53,140
Dec 2, 12 PM $ 0.00196
+1.05%
$ 1.96 million $ 53,081
Dec 2, 11 AM $ 0.00195
+0.37%
$ 1.95 million $ 53,123
Dec 2, 10 AM $ 0.00194
-0.48%
$ 1.94 million $ 53,101
Dec 2, 9 AM $ 0.00195
-0.60%
$ 1.95 million $ 53,065
Dec 2, 8 AM $ 0.00197
+0.38%
$ 1.97 million $ 53,144
Dec 2, 7 AM $ 0.00196
-1.64%
$ 1.96 million $ 53,060
Dec 2, 6 AM $ 0.00198
-0.80%
$ 1.98 million $ 53,060
Dec 2, 5 AM $ 0.002
+0.75%
$ 2 million $ 53,054
Dec 2, 4 AM $ 0.00199
-0.96%
$ 1.99 million $ 53,084
Dec 2, 3 AM $ 0.00201
+1.10%
$ 2.01 million $ 53,017
Dec 2, 2 AM $ 0.00199
+0.78%
$ 1.99 million $ 53,099
Dec 2, 1 AM $ 0.00197
-2.01%
$ 1.97 million $ 53,106
Dec 2, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 28,060
Dec 1, 11 PM $ 0.00201
+0.00%
$ 2.01 million $ 28,059
Dec 1, 10 PM $ 0.00201
+0.00%
$ 2.01 million $ 28,086
Dec 1, 9 PM $ 0.00201
+0.00%
$ 2.01 million $ 28,104
Dec 1, 8 PM $ 0.00202
+3.84%
$ 2.02 million $ 27,997
Dec 1, 7 PM $ 0.00195
+0.30%
$ 1.95 million $ 53,080
Dec 1, 6 PM $ 0.00194
-3.21%
$ 1.94 million $ 53,130
Dec 1, 5 PM $ 0.002
-0.99%
$ 2 million $ 28,041
Dec 1, 4 PM $ 0.00202
+5.28%
$ 2.02 million $ 28,017
Dec 1, 3 PM $ 0.00192
-4.11%
$ 1.92 million $ 53,156
Dec 1, 2 PM $ 0.002
-0.50%
$ 2 million $ 28,006
Dec 1, 1 PM $ 0.00201
+0.50%
$ 2.01 million $ 28,019
Dec 1, 12 PM $ 0.00191
-5.42%
$ 1.91 million $ 53,191
Dec 1, 11 AM $ 0.00202
+3.16%
$ 2.02 million $ 28,027
Dec 1, 10 AM $ 0.00196
+0.61%
$ 1.96 million $ 53,141
Dec 1, 9 AM $ 0.00195
-0.42%
$ 1.95 million $ 53,044
Dec 1, 8 AM $ 0.00195
-3.05%
$ 1.95 million $ 53,036
Dec 1, 7 AM $ 0.00201
+0.00%
$ 2.01 million $ 28,040
Dec 1, 6 AM $ 0.00201
+0.00%
$ 2.01 million $ 28,047
Dec 1, 5 AM $ 0.00201
+0.50%
$ 2.01 million $ 28,053
Dec 1, 4 AM $ 0.00201
+0.00%
$ 2.01 million $ 28,114
Dec 1, 3 AM $ 0.002
+2.95%
$ 2.01 million $ 28,095
Dec 1, 2 AM $ 0.00194
-0.60%
$ 1.94 million $ 52,996
Dec 1, 1 AM $ 0.00195
+0.00%
$ 1.95 million $ 53,000
Dec 1, 12 AM $ 0.00195
-0.34%
$ 1.96 million $ 53,055
Download