Mint Historical Data

MINT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00307
-0.27%
$ 3.07 million $ 67,379
Dec 4, 9 PM $ 0.00308
-0.74%
$ 3.08 million $ 68,974
Dec 4, 8 PM $ 0.0031
+1.02%
$ 3.1 million $ 71,286
Dec 4, 7 PM $ 0.00306
+0.71%
$ 3.06 million $ 74,427
Dec 4, 6 PM $ 0.00304
-0.84%
$ 3.04 million $ 79,959
Dec 4, 5 PM $ 0.00306
+0.94%
$ 3.06 million $ 82,825
Dec 4, 4 PM $ 0.00303
-0.80%
$ 3.03 million $ 84,144
Dec 4, 3 PM $ 0.00305
+0.15%
$ 3.05 million $ 89,861
Dec 4, 2 PM $ 0.00303
-0.45%
$ 3.03 million $ 89,269
Dec 4, 1 PM $ 0.00306
+0.83%
$ 3.05 million $ 89,334
Dec 4, 12 PM $ 0.00304
+4.79%
$ 3.04 million $ 89,142
Dec 4, 11 AM $ 0.00288
-0.32%
$ 2.88 million $ 60,220
Dec 4, 10 AM $ 0.00289
+0.31%
$ 2.89 million $ 87,744
Dec 4, 9 AM $ 0.00288
+1.52%
$ 2.88 million $ 87,097
Dec 4, 8 AM $ 0.00284
-0.21%
$ 2.85 million $ 57,627
Dec 4, 7 AM $ 0.00284
+0.64%
$ 2.85 million $ 57,939
Dec 4, 6 AM $ 0.0029
-1.53%
$ 2.9 million $ 86,225
Dec 4, 5 AM $ 0.00297
-6.17%
$ 2.93 million $ 86,137
Dec 3, 11 PM $ 0.00207
-0.19%
$ 2.07 million $ 50,063
Dec 3, 10 PM $ 0.00207
-9.39%
$ 2.08 million $ 49,433
Dec 3, 9 PM $ 0.00229
+4.57%
$ 2.32 million $ 27,698
Dec 3, 8 PM $ 0.00229
-3.91%
$ 2.29 million $ 45,353
Dec 3, 7 PM $ 0.00238
+0.42%
$ 2.38 million $ 42,571
Dec 3, 6 PM $ 0.00237
+0.00%
$ 2.37 million $ 27,639
Dec 3, 5 PM $ 0.00237
+0.98%
$ 2.37 million $ 27,632
Dec 3, 4 PM $ 0.00235
+1.63%
$ 2.34 million $ 60,682
Dec 3, 3 PM $ 0.00231
-0.20%
$ 2.31 million $ 54,420
Dec 3, 2 PM $ 0.00232
+4.18%
$ 2.28 million $ 54,498
Dec 3, 1 PM $ 0.00223
-3.47%
$ 2.21 million $ 54,475
Dec 3, 12 PM $ 0.00231
-0.44%
$ 2.31 million $ 54,258
Dec 3, 11 AM $ 0.00232
+1.78%
$ 2.32 million $ 54,051
Dec 3, 10 AM $ 0.00227
+5.13%
$ 2.28 million $ 53,756
Dec 3, 9 AM $ 0.00217
-0.37%
$ 2.18 million $ 26,164
Dec 3, 8 AM $ 0.00217
+3.08%
$ 2.18 million $ 26,016
Dec 3, 7 AM $ 0.0021
+2.43%
$ 2.1 million $ 25,864
Dec 3, 6 AM $ 0.00206
+3.10%
$ 2.06 million $ 25,731
Dec 3, 5 AM $ 0.0021
+3.58%
$ 2.1 million $ 53,186
Dec 3, 4 AM $ 0.00203
+0.62%
$ 2.03 million $ 53,063
Dec 3, 3 AM $ 0.00202
+0.79%
$ 2.02 million $ 53,083
Dec 3, 2 AM $ 0.002
-0.38%
$ 2 million $ 53,079
Dec 3, 1 AM $ 0.00201
+1.21%
$ 2.01 million $ 52,994
Dec 3, 12 AM $ 0.00198
+0.47%
$ 1.98 million $ 53,131
Dec 2, 11 PM $ 0.00198
+0.82%
$ 1.98 million $ 53,397
Dec 2, 10 PM $ 0.00196
+0.08%
$ 1.96 million $ 53,429
Dec 2, 9 PM $ 0.00196
+0.21%
$ 1.96 million $ 53,361
Dec 2, 8 PM $ 0.00196
-1.95%
$ 1.96 million $ 53,348
Dec 2, 7 PM $ 0.002
-0.50%
$ 2 million $ 28,075
Dec 2, 6 PM $ 0.002
-0.50%
$ 2 million $ 28,057
Dec 2, 5 PM $ 0.00202
+4.15%
$ 2.02 million $ 28,039
Dec 2, 4 PM $ 0.00194
+0.17%
$ 1.94 million $ 53,316