Mint Historical Data

MINT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00344
-0.09%
$ 3.44 million $ 49,459
Dec 6, 11 PM $ 0.00344
+0.26%
$ 3.44 million $ 49,248
Dec 6, 10 PM $ 0.00344
+0.03%
$ 3.44 million $ 49,289
Dec 6, 9 PM $ 0.00343
+0.35%
$ 3.43 million $ 49,211
Dec 6, 8 PM $ 0.00342
+0.03%
$ 3.42 million $ 49,254
Dec 6, 7 PM $ 0.00342
+0.35%
$ 3.42 million $ 49,280
Dec 6, 6 PM $ 0.00341
+0.06%
$ 3.41 million $ 48,910
Dec 6, 5 PM $ 0.0034
+0.38%
$ 3.4 million $ 49,194
Dec 6, 4 PM $ 0.00339
+0.06%
$ 3.39 million $ 49,009
Dec 6, 3 PM $ 0.00338
+0.39%
$ 3.38 million $ 48,795
Dec 6, 2 PM $ 0.00337
+1.17%
$ 3.37 million $ 48,270
Dec 6, 1 PM $ 0.00333
+3.26%
$ 3.33 million $ 47,984
Dec 6, 12 PM $ 0.00322
-0.25%
$ 3.22 million $ 48,021
Dec 6, 11 AM $ 0.00324
+1.85%
$ 3.24 million $ 47,994
Dec 6, 10 AM $ 0.00316
-1.62%
$ 3.16 million $ 47,799
Dec 6, 9 AM $ 0.00321
+0.25%
$ 3.21 million $ 47,049
Dec 6, 8 AM $ 0.0032
+1.17%
$ 3.2 million $ 45,865
Dec 6, 7 AM $ 0.00316
-1.34%
$ 3.16 million $ 45,157
Dec 6, 6 AM $ 0.00321
+1.42%
$ 3.21 million $ 44,120
Dec 6, 5 AM $ 0.00316
+1.05%
$ 3.16 million $ 43,199
Dec 6, 4 AM $ 0.00313
-0.06%
$ 3.13 million $ 42,354
Dec 6, 3 AM $ 0.00314
+0.06%
$ 3.14 million $ 41,593
Dec 6, 2 AM $ 0.00313
-0.41%
$ 3.13 million $ 41,345
Dec 6, 1 AM $ 0.00315
-0.66%
$ 3.15 million $ 40,973
Dec 6, 12 AM $ 0.00317
+0.38%
$ 3.17 million $ 40,916
Dec 5, 11 PM $ 0.00316
-0.32%
$ 3.16 million $ 40,550
Dec 5, 10 PM $ 0.00317
+2.32%
$ 3.17 million $ 39,971
Dec 5, 9 PM $ 0.0031
+2.48%
$ 3.1 million $ 39,072
Dec 5, 8 PM $ 0.00302
-0.10%
$ 3.02 million $ 38,028
Dec 5, 7 PM $ 0.00303
-5.09%
$ 3.03 million $ 37,059
Dec 5, 6 PM $ 0.00319
-6.26%
$ 3.19 million $ 63,592
Dec 5, 5 PM $ 0.00338
+0.90%
$ 3.38 million $ 28,026
Dec 5, 4 PM $ 0.00335
-1.18%
$ 3.35 million $ 28,036
Dec 5, 3 PM $ 0.00339
+7.87%
$ 3.39 million $ 28,019
Dec 5, 2 PM $ 0.00314
+4.43%
$ 3.14 million $ 61,894
Dec 5, 1 PM $ 0.003
+0.60%
$ 3 million $ 33,275
Dec 5, 12 PM $ 0.00299
-0.03%
$ 2.99 million $ 32,840
Dec 5, 11 AM $ 0.00298
-0.10%
$ 2.98 million $ 32,686
Dec 5, 10 AM $ 0.00299
-0.50%
$ 2.99 million $ 33,337
Dec 5, 9 AM $ 0.003
-2.71%
$ 3 million $ 33,455
Dec 5, 8 AM $ 0.00308
+0.11%
$ 3.08 million $ 62,011
Dec 5, 7 AM $ 0.00309
+0.13%
$ 3.09 million $ 61,985
Dec 5, 6 AM $ 0.00309
-0.34%
$ 3.09 million $ 62,045
Dec 5, 5 AM $ 0.00309
+0.73%
$ 3.1 million $ 62,179
Dec 5, 4 AM $ 0.00308
-0.28%
$ 3.08 million $ 62,168
Dec 5, 3 AM $ 0.00309
-0.66%
$ 3.09 million $ 62,947
Dec 5, 2 AM $ 0.0031
+0.40%
$ 3.1 million $ 63,637
Dec 5, 1 AM $ 0.00309
-0.53%
$ 3.09 million $ 64,701
Dec 5, 12 AM $ 0.00311
+0.21%
$ 3.11 million $ 65,444
Dec 4, 11 PM $ 0.0031
+1.23%
$ 3.1 million $ 66,288