Mint Historical Data

MINT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00389
-0.26%
$ 3.89 million $ 27,994
Dec 9, 3 AM $ 0.00386
+0.52%
$ 3.86 million $ 27,988
Dec 9, 2 AM $ 0.00383
+3.79%
$ 3.83 million $ 28,005
Dec 9, 1 AM $ 0.00382
-1.55%
$ 3.82 million $ 28,041
Dec 9, 12 AM $ 0.00386
+0.26%
$ 3.86 million $ 27,994
Dec 8, 11 PM $ 0.00381
-2.31%
$ 3.81 million $ 27,980
Dec 8, 10 PM $ 0.00388
+0.52%
$ 3.88 million $ 27,972
Dec 8, 9 PM $ 0.00386
+2.66%
$ 3.86 million $ 27,952
Dec 8, 8 PM $ 0.00376
+1.08%
$ 3.76 million $ 28,040
Dec 8, 7 PM $ 0.00375
+0.27%
$ 3.75 million $ 28,045
Dec 8, 6 PM $ 0.00374
+0.00%
$ 3.74 million $ 28,073
Dec 8, 3 PM $ 0.00411
+4.05%
$ 4.11 million $ 28,120
Dec 8, 2 PM $ 0.004
+0.00%
$ 4 million $ 28,050
Dec 8, 1 PM $ 0.00399
+0.25%
$ 3.99 million $ 74,396
Dec 8, 12 PM $ 0.00399
+0.00%
$ 3.99 million $ 74,521
Dec 8, 11 AM $ 0.00398
-0.25%
$ 3.98 million $ 74,587
Dec 8, 10 AM $ 0.00398
+1.58%
$ 3.98 million $ 74,666
Dec 8, 9 AM $ 0.00392
+0.00%
$ 3.92 million $ 74,670
Dec 8, 8 AM $ 0.00391
+0.23%
$ 3.91 million $ 74,648
Dec 8, 7 AM $ 0.00392
+0.10%
$ 3.92 million $ 74,433
Dec 8, 6 AM $ 0.00391
-1.27%
$ 3.91 million $ 74,614
Dec 8, 5 AM $ 0.00397
+0.92%
$ 3.97 million $ 74,784
Dec 8, 4 AM $ 0.00393
-1.16%
$ 3.93 million $ 75,051
Dec 8, 3 AM $ 0.00397
-0.17%
$ 3.97 million $ 75,117
Dec 8, 2 AM $ 0.00398
-1.95%
$ 3.98 million $ 74,982
Dec 8, 1 AM $ 0.00405
-0.68%
$ 4.05 million $ 75,054
Dec 8, 12 AM $ 0.00407
-0.22%
$ 4.07 million $ 75,147
Dec 7, 11 PM $ 0.00408
+0.88%
$ 4.09 million $ 75,341
Dec 7, 10 PM $ 0.00404
-0.78%
$ 4.04 million $ 75,123
Dec 7, 9 PM $ 0.00407
+0.46%
$ 4.06 million $ 75,108
Dec 7, 8 PM $ 0.00406
-0.25%
$ 4.06 million $ 75,158
Dec 7, 7 PM $ 0.00407
+0.68%
$ 4.08 million $ 75,143
Dec 7, 6 PM $ 0.00405
+3.01%
$ 4.05 million $ 75,430
Dec 7, 5 PM $ 0.00393
+0.27%
$ 3.93 million $ 75,281
Dec 7, 4 PM $ 0.00395
+1.53%
$ 3.95 million $ 75,182
Dec 7, 3 PM $ 0.00389
+0.03%
$ 3.89 million $ 75,278
Dec 7, 2 PM $ 0.00389
+0.69%
$ 3.89 million $ 75,804
Dec 7, 1 PM $ 0.00384
+0.73%
$ 3.84 million $ 76,060
Dec 7, 12 PM $ 0.00381
+0.50%
$ 3.81 million $ 75,770
Dec 7, 11 AM $ 0.00373
+4.04%
$ 3.73 million $ 75,702
Dec 7, 10 AM $ 0.00359
+3.43%
$ 3.59 million $ 47,327
Dec 7, 9 AM $ 0.00347
-0.97%
$ 3.47 million $ 47,995
Dec 7, 8 AM $ 0.00351
+0.98%
$ 3.51 million $ 48,601
Dec 7, 7 AM $ 0.00347
+0.52%
$ 3.47 million $ 48,782
Dec 7, 6 AM $ 0.00345
+0.38%
$ 3.45 million $ 48,843
Dec 7, 5 AM $ 0.00343
+0.20%
$ 3.44 million $ 48,860
Dec 7, 4 AM $ 0.00343
-0.03%
$ 3.43 million $ 48,779
Dec 7, 3 AM $ 0.00343
+0.06%
$ 3.43 million $ 49,204
Dec 7, 2 AM $ 0.00342
-0.09%
$ 3.42 million $ 49,381
Dec 7, 1 AM $ 0.00343
-0.44%
$ 3.43 million $ 49,632