Mint Historical Data

MINT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00284
+1.82%
$ 2.84 million $ 89,153
Dec 12, 6 AM $ 0.00278
+0.05%
$ 2.79 million $ 89,120
Dec 12, 5 AM $ 0.00278
+3.75%
$ 2.78 million $ 90,186
Dec 11, 11 PM $ 0.0035
+0.81%
$ 3.5 million $ 87,842
Dec 11, 10 PM $ 0.00342
+0.09%
$ 3.42 million $ 59,282
Dec 11, 9 PM $ 0.0034
-1.42%
$ 3.4 million $ 59,084
Dec 11, 8 PM $ 0.00302
+4.54%
$ 3.02 million $ 58,409
Dec 11, 7 PM $ 0.00289
+2.23%
$ 2.89 million $ 58,317
Dec 11, 6 PM $ 0.00283
-0.20%
$ 2.83 million $ 87,288
Dec 11, 5 PM $ 0.00284
-0.86%
$ 2.84 million $ 87,076
Dec 11, 4 PM $ 0.00286
+1.29%
$ 2.86 million $ 87,231
Dec 11, 3 PM $ 0.00283
-1.99%
$ 2.83 million $ 86,865
Dec 11, 2 PM $ 0.00295
-8.63%
$ 2.95 million $ 86,224
Dec 11, 10 AM $ 0.00348
+5.14%
$ 3.48 million $ 79,916
Dec 11, 8 AM $ 0.00334
+0.00%
$ 3.34 million $ 79,996
Dec 11, 7 AM $ 0.00344
-2.08%
$ 3.44 million $ 79,934
Dec 11, 6 AM $ 0.00344
+2.81%
$ 3.44 million $ 51,190
Dec 11, 5 AM $ 0.00338
-3.02%
$ 3.38 million $ 50,163
Dec 11, 4 AM $ 0.00348
-3.51%
$ 3.48 million $ 78,654
Dec 11, 3 AM $ 0.00358
-0.56%
$ 3.58 million $ 28,641
Dec 11, 2 AM $ 0.00375
+0.56%
$ 3.75 million $ 81,640
Dec 11, 1 AM $ 0.00372
-0.37%
$ 3.72 million $ 81,573
Dec 11, 12 AM $ 0.00374
+0.08%
$ 3.74 million $ 54,177
Dec 10, 11 PM $ 0.00369
+1.74%
$ 3.69 million $ 53,940
Dec 10, 10 PM $ 0.00363
-0.44%
$ 3.63 million $ 53,977
Dec 10, 9 PM $ 0.00365
-0.46%
$ 3.65 million $ 53,862
Dec 10, 8 PM $ 0.00377
+0.91%
$ 3.77 million $ 82,203
Dec 10, 7 PM $ 0.00374
+1.14%
$ 3.74 million $ 82,048
Dec 10, 6 PM $ 0.00371
+1.03%
$ 3.7 million $ 82,071
Dec 10, 5 PM $ 0.00367
-2.44%
$ 3.56 million $ 82,407
Dec 10, 11 AM $ 0.00289
+0.00%
$ 2.89 million $ 57,217
Dec 10, 10 AM $ 0.00289
+1.08%
$ 2.89 million $ 57,228
Dec 10, 9 AM $ 0.00287
+2.87%
$ 2.87 million $ 57,655
Dec 10, 8 AM $ 0.00277
+2.98%
$ 2.77 million $ 58,537
Dec 10, 7 AM $ 0.00269
-2.82%
$ 2.69 million $ 58,608
Dec 10, 1 AM $ 0.00409
+0.25%
$ 4.09 million $ 28,140
Dec 10, 12 AM $ 0.00408
+2.77%
$ 4.08 million $ 28,175
Dec 9, 10 PM $ 0.00375
+5.93%
$ 3.75 million $ 28,210
Dec 9, 9 PM $ 0.00355
+2.90%
$ 3.55 million $ 28,156
Dec 9, 8 PM $ 0.0035
+0.57%
$ 3.5 million $ 28,201
Dec 9, 7 PM $ 0.00345
+2.99%
$ 3.45 million $ 28,193
Dec 9, 6 PM $ 0.00335
+4.69%
$ 3.35 million $ 28,051
Dec 9, 12 PM $ 0.0039
+2.63%
$ 3.9 million $ 28,092
Dec 9, 11 AM $ 0.0038
+2.70%
$ 3.8 million $ 28,106
Dec 9, 10 AM $ 0.00384
-1.79%
$ 3.84 million $ 28,150
Dec 9, 9 AM $ 0.004
-1.48%
$ 4 million $ 28,172
Dec 9, 8 AM $ 0.00406
+5.45%
$ 3.86 million $ 28,176
Dec 9, 7 AM $ 0.00369
+1.37%
$ 3.69 million $ 28,169
Dec 9, 6 AM $ 0.00372
-0.27%
$ 3.72 million $ 28,210
Dec 9, 5 AM $ 0.0039
+0.26%
$ 3.9 million $ 27,973