Mint Historical Data

MINT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00466
-1.65%
$ 4.66 million $ 107,504
Dec 14, 9 PM $ 0.00347
-1.28%
$ 3.48 million $ 121,625
Dec 14, 8 PM $ 0.00348
+1.31%
$ 3.48 million $ 124,779
Dec 14, 7 PM $ 0.00343
-1.66%
$ 3.43 million $ 125,762
Dec 14, 6 PM $ 0.00348
+0.29%
$ 3.48 million $ 121,628
Dec 14, 5 PM $ 0.00347
+1.70%
$ 3.47 million $ 121,469
Dec 14, 4 PM $ 0.00342
+2.03%
$ 3.42 million $ 121,654
Dec 14, 3 PM $ 0.00335
-0.36%
$ 3.35 million $ 121,382
Dec 14, 2 PM $ 0.00335
+0.21%
$ 3.35 million $ 120,896
Dec 14, 1 PM $ 0.00334
-0.86%
$ 3.34 million $ 120,594
Dec 14, 12 PM $ 0.00336
+5.72%
$ 3.36 million $ 119,477
Dec 14, 6 AM $ 0.0103
-3.92%
$ 10.29 million $ 30,088
Dec 14, 4 AM $ 0.011
-6.71%
$ 10.99 million $ 29,987
Dec 14, 3 AM $ 0.0118
-3.92%
$ 11.78 million $ 30,017
Dec 14, 2 AM $ 0.0121
-3.38%
$ 12.11 million $ 79,168
Dec 14, 1 AM $ 0.0128
+0.00%
$ 12.82 million $ 29,412
Dec 14, 12 AM $ 0.0131
-1.68%
$ 13.15 million $ 97,470
Dec 13, 11 PM $ 0.0133
-0.66%
$ 13.32 million $ 96,944
Dec 13, 10 PM $ 0.0135
+0.00%
$ 13.54 million $ 95,963
Dec 13, 4 PM $ 0.00403
+1.40%
$ 4.03 million $ 48,703
Dec 13, 3 PM $ 0.00397
+0.64%
$ 3.97 million $ 77,991
Dec 13, 2 PM $ 0.00396
+1.16%
$ 3.96 million $ 78,056
Dec 13, 1 PM $ 0.00391
+0.75%
$ 3.91 million $ 49,739
Dec 13, 12 PM $ 0.00388
+0.48%
$ 3.88 million $ 77,956
Dec 13, 11 AM $ 0.00387
+1.03%
$ 3.87 million $ 77,766
Dec 13, 10 AM $ 0.00383
-1.03%
$ 3.83 million $ 77,540
Dec 13, 9 AM $ 0.00387
-0.13%
$ 3.87 million $ 77,591
Dec 13, 8 AM $ 0.00388
+0.61%
$ 3.88 million $ 77,546
Dec 13, 7 AM $ 0.00385
-0.77%
$ 3.85 million $ 77,056
Dec 13, 6 AM $ 0.0039
-0.38%
$ 3.9 million $ 76,903
Dec 13, 5 AM $ 0.00391
+2.42%
$ 3.91 million $ 76,895
Dec 13, 4 AM $ 0.00381
+1.11%
$ 3.81 million $ 77,720
Dec 13, 3 AM $ 0.00374
-0.02%
$ 3.74 million $ 77,847
Dec 13, 2 AM $ 0.00374
+0.91%
$ 3.74 million $ 78,037
Dec 13, 1 AM $ 0.00371
-0.04%
$ 3.71 million $ 77,770
Dec 13, 12 AM $ 0.00372
+3.71%
$ 3.72 million $ 78,313
Dec 12, 11 PM $ 0.00357
+1.77%
$ 3.57 million $ 50,370
Dec 12, 10 PM $ 0.0035
+0.37%
$ 3.5 million $ 53,636
Dec 12, 9 PM $ 0.00349
+0.49%
$ 3.49 million $ 53,930
Dec 12, 8 PM $ 0.00348
-3.96%
$ 3.48 million $ 53,992
Dec 12, 7 PM $ 0.00358
+0.24%
$ 3.58 million $ 82,144
Dec 12, 6 PM $ 0.00356
+6.06%
$ 3.56 million $ 81,883
Dec 12, 5 PM $ 0.00334
+0.24%
$ 3.34 million $ 53,742
Dec 12, 4 PM $ 0.00334
-2.48%
$ 3.34 million $ 53,911
Dec 12, 1 PM $ 0.00309
+0.72%
$ 3.09 million $ 54,535
Dec 12, 12 PM $ 0.00307
+10.91%
$ 3.07 million $ 54,883
Dec 12, 11 AM $ 0.00278
+2.36%
$ 2.78 million $ 55,085
Dec 12, 10 AM $ 0.00271
-2.94%
$ 2.71 million $ 56,460
Dec 12, 9 AM $ 0.00278
-1.01%
$ 2.79 million $ 59,614
Dec 12, 8 AM $ 0.00281
-1.00%
$ 2.78 million $ 88,919