Mint Historical Data

MINT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000301
+1.01%
$ 301,000 $ 31,017
Mar 12, 11 AM $ 0.000297
+1.02%
$ 297,000 $ 32,640
Mar 12, 10 AM $ 0.000293
+2.09%
$ 293,000 $ 33,612
Mar 12, 9 AM $ 0.000288
+1.41%
$ 288,000 $ 34,355
Mar 12, 3 AM $ 0.000339
+0.30%
$ 339,000 $ 39,547
Mar 12, 2 AM $ 0.000339
+0.30%
$ 339,000 $ 39,684
Mar 12, 1 AM $ 0.000338
-2.31%
$ 338,000 $ 40,535
Mar 12, 12 AM $ 0.000346
+2.67%
$ 346,000 $ 40,994
Mar 11, 11 PM $ 0.000345
+1.17%
$ 345,000 $ 41,457
Mar 11, 8 PM $ 0.000363
+0.28%
$ 363,000 $ 45,166
Mar 11, 7 PM $ 0.000362
+3.13%
$ 362,000 $ 45,388
Mar 11, 6 PM $ 0.000347
-0.29%
$ 347,000 $ 45,119
Mar 11, 12 PM $ 0.000971
+1.57%
$ 971,000 $ 42,377
Mar 11, 11 AM $ 0.000971
-1.02%
$ 971,000 $ 41,537
Mar 11, 10 AM $ 0.000976
+2.31%
$ 976,000 $ 41,215
Mar 11, 9 AM $ 0.000956
-3.82%
$ 956,000 $ 41,036
Mar 11, 8 AM $ 0.00096
-0.72%
$ 960,000 $ 40,915
Mar 11, 7 AM $ 0.000973
+5.08%
$ 973,000 $ 40,637
Mar 11, 6 AM $ 0.000933
-0.85%
$ 933,000 $ 40,275
Mar 11, 5 AM $ 0.000994
-5.33%
$ 994,000 $ 39,395
Mar 11, 4 AM $ 0.00105
-7.74%
$ 1.05 million $ 38,609
Mar 11, 3 AM $ 0.00114
-7.49%
$ 1.14 million $ 38,125
Mar 11, 2 AM $ 0.00122
-5.56%
$ 1.22 million $ 37,788
Mar 11, 1 AM $ 0.00128
-4.20%
$ 1.28 million $ 37,272
Mar 11, 12 AM $ 0.00134
-0.60%
$ 1.34 million $ 37,062
Mar 10, 11 PM $ 0.00147
+0.89%
$ 1.47 million $ 36,629
Mar 10, 10 PM $ 0.00147
-1.34%
$ 1.47 million $ 36,231
Mar 10, 8 PM $ 0.00145
+0.42%
$ 1.45 million $ 32,994
Mar 10, 7 PM $ 0.00145
-2.03%
$ 1.45 million $ 32,515
Mar 10, 6 PM $ 0.00155
+0.45%
$ 1.55 million $ 32,072
Mar 10, 5 PM $ 0.00154
-4.11%
$ 1.54 million $ 31,700
Mar 10, 4 PM $ 0.00152
-8.43%
$ 1.52 million $ 31,304
Mar 10, 3 PM $ 0.00176
-6.35%
$ 1.76 million $ 31,012
Mar 10, 2 PM $ 0.00187
-4.20%
$ 1.87 million $ 30,654
Mar 10, 1 PM $ 0.00194
-0.92%
$ 1.94 million $ 30,096
Mar 10, 11 AM $ 0.00241
+0.42%
$ 2.41 million $ 28,783
Mar 10, 10 AM $ 0.00238
-2.98%
$ 2.38 million $ 28,564
Mar 10, 9 AM $ 0.00246
-0.32%
$ 2.46 million $ 28,378
Mar 10, 8 AM $ 0.00252
-4.69%
$ 2.52 million $ 28,034
Mar 10, 7 AM $ 0.00262
-1.06%
$ 2.62 million $ 27,624
Mar 10, 6 AM $ 0.00265
-0.82%
$ 2.65 million $ 27,830
Mar 10, 5 AM $ 0.00268
-4.93%
$ 2.68 million $ 28,105
Mar 10, 4 AM $ 0.00282
-1.57%
$ 2.82 million $ 28,280
Mar 10, 3 AM $ 0.00285
+2.00%
$ 2.85 million $ 28,529
Mar 10, 2 AM $ 0.0028
-2.51%
$ 2.8 million $ 28,382
Mar 10, 1 AM $ 0.00287
-1.71%
$ 2.87 million $ 28,563
Mar 10, 12 AM $ 0.0029
+4.96%
$ 2.9 million $ 28,590
Mar 9, 11 PM $ 0.00274
+5.34%
$ 2.74 million $ 28,547
Mar 9, 10 PM $ 0.0026
+1.24%
$ 2.6 million $ 28,377
Mar 9, 9 PM $ 0.00256
+1.79%
$ 2.56 million $ 29,277