Mint Historical Data

MINT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00238
+0.44%
$ 2.38 million $ 66,989
Dec 17, 6 PM $ 0.00237
-4.16%
$ 2.37 million $ 66,731
Dec 17, 5 PM $ 0.00247
+1.72%
$ 2.47 million $ 66,556
Dec 17, 4 PM $ 0.00243
-1.53%
$ 2.43 million $ 66,714
Dec 17, 3 PM $ 0.00247
+0.47%
$ 2.47 million $ 66,749
Dec 17, 2 PM $ 0.00244
+0.00%
$ 2.44 million $ 69,368
Dec 17, 10 AM $ 0.00311
-0.38%
$ 3.11 million $ 42,857
Dec 17, 9 AM $ 0.00312
+0.48%
$ 3.12 million $ 43,324
Dec 17, 8 AM $ 0.0031
-0.29%
$ 3.1 million $ 43,808
Dec 17, 7 AM $ 0.00311
-0.22%
$ 3.11 million $ 44,251
Dec 17, 6 AM $ 0.0031
-0.64%
$ 3.1 million $ 46,112
Dec 17, 5 AM $ 0.00311
+1.27%
$ 3.11 million $ 46,813
Dec 17, 4 AM $ 0.00308
-0.03%
$ 3.08 million $ 47,399
Dec 17, 3 AM $ 0.00308
-0.45%
$ 3.08 million $ 48,477
Dec 17, 2 AM $ 0.0031
+1.81%
$ 3.1 million $ 50,772
Dec 17, 1 AM $ 0.00304
-0.23%
$ 3.04 million $ 52,520
Dec 17, 12 AM $ 0.00304
+0.69%
$ 3.04 million $ 54,457
Dec 16, 11 PM $ 0.00303
+1.20%
$ 3.03 million $ 54,981
Dec 16, 10 PM $ 0.00299
+2.41%
$ 2.99 million $ 55,620
Dec 16, 9 PM $ 0.00292
+0.45%
$ 2.92 million $ 84,718
Dec 16, 8 PM $ 0.00291
+0.07%
$ 2.91 million $ 85,793
Dec 16, 7 PM $ 0.00291
+0.23%
$ 2.91 million $ 86,577
Dec 16, 6 PM $ 0.0029
+0.04%
$ 2.9 million $ 87,913
Dec 16, 5 PM $ 0.0029
-0.19%
$ 2.9 million $ 88,462
Dec 16, 4 PM $ 0.00291
-0.88%
$ 2.91 million $ 89,017
Dec 16, 3 PM $ 0.00293
-0.19%
$ 2.93 million $ 89,992
Dec 16, 2 PM $ 0.00293
+0.59%
$ 2.93 million $ 90,130
Dec 16, 1 PM $ 0.00292
-0.55%
$ 2.92 million $ 91,271
Dec 16, 12 PM $ 0.00293
+0.40%
$ 2.93 million $ 91,525
Dec 16, 11 AM $ 0.00292
-0.21%
$ 2.92 million $ 92,030
Dec 16, 10 AM $ 0.00292
-0.14%
$ 2.92 million $ 63,984
Dec 16, 9 AM $ 0.00292
-0.14%
$ 2.92 million $ 64,868
Dec 16, 8 AM $ 0.00292
+0.65%
$ 2.92 million $ 65,492
Dec 16, 7 AM $ 0.00291
-2.75%
$ 2.91 million $ 66,368
Dec 16, 6 AM $ 0.00299
-5.77%
$ 2.99 million $ 94,792
Dec 16, 5 AM $ 0.0032
+1.55%
$ 3.21 million $ 72,332
Dec 16, 4 AM $ 0.00315
+0.00%
$ 3.15 million $ 72,015
Dec 16, 2 AM $ 0.00324
+3.35%
$ 3.24 million $ 69,057
Dec 16, 1 AM $ 0.0032
-2.88%
$ 3.2 million $ 69,220
Dec 16, 12 AM $ 0.00329
+1.76%
$ 3.29 million $ 68,807
Dec 15, 11 PM $ 0.00322
+2.19%
$ 3.22 million $ 69,363
Dec 15, 10 PM $ 0.00316
-2.68%
$ 3.16 million $ 69,647
Dec 15, 9 PM $ 0.00322
-0.52%
$ 3.23 million $ 74,842
Dec 15, 3 PM $ 0.0038
-2.86%
$ 3.81 million $ 85,041
Dec 15, 2 PM $ 0.00392
+7.17%
$ 3.92 million $ 113,483
Dec 15, 1 PM $ 0.00365
+0.00%
$ 3.65 million $ 113,059
Dec 15, 12 PM $ 0.00365
+0.83%
$ 3.65 million $ 84,674
Dec 15, 6 AM $ 0.00498
-1.91%
$ 4.98 million $ 101,405
Dec 15, 5 AM $ 0.00508
+4.98%
$ 5.08 million $ 103,501
Dec 15, 4 AM $ 0.00484
+4.50%
$ 4.84 million $ 136,465